Bell-Park Co.,Ltd.(9441) Stock Price and Margin ratio - Charts | kabusin.com
Bell-Park Co.,Ltd.(9441) Stock price and margin ratio (JPX TSE) chart
Bell-Park Co.,Ltd.(9441) margin trading chart of JSF
Bell-Park Co.,Ltd.(9441) margin trading chart of JPX TSE
Bell-Park Co.,Ltd.(9441) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 2610 | - | - | - | - | 2607 | 2623 | 2607 |
| 02/04 | 2582 | - | - | - | - | 2605 | 2606 | 2573 |
| 02/05 | 2597 | - | - | - | - | 2606 | 2606 | 2532 |
| 02/06 | 2571 | - | - | 14000 | 300 | 2574 | 2592 | 2553 |
| 02/09 | 2607 | - | - | - | - | 2606 | 2608 | 2558 |
| 02/10 | 2619 | - | - | - | - | 2600 | 2638 | 2581 |
| 02/12 | 2549 | - | - | - | - | 2657 | 2657 | 2476 |
| 02/13 | 2504 | - | - | 14800 | 500 | 2525 | 2563 | 2500 |
| 02/16 | 2537 | - | - | - | - | 2509 | 2559 | 2504 |
| 02/17 | 2536 | - | - | - | - | 2538 | 2553 | 2506 |
| 02/18 | 2562 | - | - | - | - | 2548 | 2611 | 2536 |
| 02/19 | 2585 | - | - | - | - | 2582 | 2609 | 2564 |
| 02/20 | 2584 | - | - | 14000 | 800 | 2585 | 2606 | 2580 |
| 02/24 | 2584 | - | - | - | - | 2594 | 2594 | 2566 |
| 02/25 | 2583 | - | - | - | - | 2595 | 2600 | 2583 |
| 02/26 | 2589 | - | - | - | - | 2583 | 2623 | 2580 |
| 02/27 | 2629 | - | - | 15400 | 1100 | 2604 | 2664 | 2604 |
| 03/02 | 2608 | - | - | - | - | 2601 | 2624 | 2588 |
| 03/03 | 2592 | 400 | 100 | - | - | 2584 | 2624 | 2577 |
| 03/04 | 2583 | 4400 | 0 | - | - | 2588 | 2599 | 2550 |
| 03/05 | 2684 | 400 | 0 | - | - | 2593 | 2684 | 2584 |
| 03/06 | 2774 | 300 | 0 | 14700 | 1200 | 2679 | 2774 | 2657 |
| 03/09 | 2719 | 600 | 600 | - | - | 2750 | 2750 | 2685 |
| 03/10 | 2769 | 500 | 500 | - | - | 2734 | 2769 | 2710 |
| 03/11 | 2763 | 600 | 600 | - | - | 2779 | 2799 | 2750 |
| 03/12 | 2764 | 600 | 600 | - | - | 2759 | 2806 | 2728 |