Bell-Park Co.,Ltd.(9441) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Bell-Park Co.,Ltd.(9441) Stock price and margin ratio (JPX TSE) chart
Bell-Park Co.,Ltd.(9441) margin trading chart of JSF
Bell-Park Co.,Ltd.(9441) margin trading chart of JPX TSE
Bell-Park Co.,Ltd.(9441) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/15 | 1644 | 0 | 0 | - | - | 1641 | 1644 | 1633 |
| 01/14 | 1641 | 0 | 0 | - | - | 1652 | 1654 | 1641 |
| 01/10 | 1652 | 0 | 0 | 35700 | 5100 | 1653 | 1658 | 1652 |
| 01/09 | 1652 | 0 | 0 | - | - | 1652 | 1652 | 1652 |
| 01/08 | 1652 | 0 | 0 | - | - | 1657 | 1657 | 1652 |
| 12/30 | 1654 | 0 | 0 | - | - | 1660 | 1665 | 1650 |
| 12/27 | 1660 | 0 | 0 | 36900 | 5100 | 1685 | 1690 | 1660 |
| 12/26 | 1750 | 0 | 0 | - | - | 1754 | 1754 | 1742 |
| 12/25 | 1750 | 0 | 0 | - | - | 1790 | 1790 | 1731 |
| 12/24 | 1735 | 0 | 0 | - | - | 1736 | 1736 | 1730 |
| 12/23 | 1733 | 0 | 0 | - | - | 1731 | 1735 | 1731 |
| 12/19 | 1731 | 0 | 0 | - | - | 1733 | 1735 | 1731 |
| 12/18 | 1733 | 0 | 0 | - | - | 1730 | 1742 | 1730 |
| 12/17 | 1730 | 0 | 0 | - | - | 1744 | 1744 | 1730 |
| 12/16 | 1747 | 0 | 0 | - | - | 1750 | 1750 | 1745 |
| 12/13 | 1765 | 0 | 0 | 6500 | 1000 | 1760 | 1765 | 1759 |
| 12/12 | 1765 | 0 | 0 | - | - | 1773 | 1773 | 1753 |
| 12/10 | 1770 | 0 | 0 | - | - | 1754 | 1773 | 1752 |
| 12/09 | 1753 | 0 | 0 | - | - | 1751 | 1753 | 1738 |
| 12/06 | 1755 | 0 | 0 | 6500 | 600 | 1759 | 1759 | 1753 |
| 12/04 | 1777 | 0 | 0 | - | - | 1779 | 1779 | 1770 |
| 12/02 | 1765 | 0 | 0 | - | - | 1765 | 1780 | 1765 |