Bell-Park Co.,Ltd.(9441) Stock Price and Margin ratio - Charts

Bell-Park Co.,Ltd.(9441)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2877	300	300	-	-	2891	2905	2871
05/11	2790	200	200	-	-	2867	2867	2790
05/12	2835	200	200	-	-	2740	2847	2692
05/13	2775	300	300	-	-	2834	2880	2775
05/14	2732	300	300	-	-	2775	2775	2710
05/15	2728	200	200	17400	600	2732	2770	2723
05/18	2746	1000	300	-	-	2730	2801	2696
05/19	2786	1000	300	-	-	2793	2793	2703
05/20	2765	1000	300	-	-	2826	2843	2750
05/21	2750	1000	300	-	-	2785	2785	2735
05/22	2768	1000	300	19400	400	2774	2778	2746
05/25	2869	1000	300	-	-	2780	2869	2780
05/26	2829	1100	300	-	-	2869	2922	2829
05/27	2810	1000	300	-	-	2826	2860	2810
05/28	2799	1000	400	-	-	2847	2847	2799
05/29	2783	1000	300	18300	400	2787	2810	2775
06/01	2750	1000	300	-	-	2781	2810	2750
06/02	2758	1000	300	-	-	2751	2778	2751
06/03	2773	1000	300	-	-	2754	2800	2754
06/05	2756	1000	300	16500	600	2763	2764	2756
06/08	2752	1000	200	-	-	2760	2777	2739
06/09	2738	1000	200	-	-	2738	2748	2737
06/10	2738	1000	200	-	-	2739	2744	2738
06/12	2760	1000	200	15600	600	2759	2760	2742
06/15	2761	1000	300	-	-	2810	2810	2760
06/17	2750	1000	400	-	-	2751	2765	2746