Bell-Park Co.,Ltd.(9441) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Bell-Park Co.,Ltd.(9441) Stock price and margin ratio (JPX TSE) chart
Bell-Park Co.,Ltd.(9441) margin trading chart of JSF
Bell-Park Co.,Ltd.(9441) margin trading chart of JPX TSE
Bell-Park Co.,Ltd.(9441) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2562 | 0 | 0 | - | - | 2559 | 2563 | 2520 |
| 01/28 | 2556 | 0 | 0 | - | - | 2582 | 2582 | 2550 |
| 01/27 | 2582 | 0 | 0 | - | - | 2622 | 2625 | 2582 |
| 01/26 | 2621 | 0 | 0 | - | - | 2640 | 2640 | 2603 |
| 01/23 | 2640 | 0 | 0 | 12600 | 3500 | 2619 | 2647 | 2611 |
| 01/22 | 2617 | 0 | 0 | - | - | 2609 | 2630 | 2601 |
| 01/21 | 2600 | 0 | 0 | - | - | 2601 | 2605 | 2579 |
| 01/20 | 2609 | 0 | 0 | - | - | 2609 | 2616 | 2592 |
| 01/19 | 2607 | 0 | 0 | - | - | 2603 | 2622 | 2597 |
| 01/16 | 2624 | 0 | 0 | 13200 | 3900 | 2618 | 2649 | 2592 |
| 01/15 | 2643 | 0 | 0 | - | - | 2620 | 2651 | 2615 |
| 01/14 | 2645 | 0 | 0 | - | - | 2624 | 2657 | 2610 |
| 01/13 | 2624 | 0 | 0 | - | - | 2611 | 2635 | 2604 |
| 01/09 | 2611 | 0 | 0 | 12300 | 3600 | 2605 | 2627 | 2590 |
| 01/08 | 2604 | 0 | 0 | - | - | 2654 | 2655 | 2600 |
| 01/07 | 2640 | 0 | 0 | - | - | 2631 | 2653 | 2621 |
| 01/06 | 2638 | 0 | 0 | - | - | 2640 | 2655 | 2631 |
| 01/05 | 2648 | 0 | 0 | - | - | 2650 | 2652 | 2638 |
| 12/30 | 2654 | 0 | 0 | - | - | 2655 | 2670 | 2643 |
| 12/29 | 2649 | 0 | 0 | - | - | 2634 | 2653 | 2634 |
| 12/26 | 2690 | 0 | 0 | 11500 | 20400 | 2690 | 2717 | 2690 |
| 12/25 | 2698 | 0 | 0 | - | - | 2700 | 2706 | 2685 |
| 12/24 | 2701 | 0 | 0 | - | - | 2700 | 2705 | 2685 |
| 12/23 | 2700 | 0 | 0 | - | - | 2701 | 2705 | 2686 |
| 12/22 | 2701 | 0 | 0 | - | - | 2668 | 2702 | 2668 |
| 12/19 | 2667 | 0 | 0 | 13500 | 4700 | 2668 | 2682 | 2661 |
| 12/18 | 2668 | 0 | 0 | - | - | 2710 | 2710 | 2668 |
| 12/17 | 2699 | 0 | 0 | - | - | 2709 | 2720 | 2689 |
| 12/16 | 2708 | 0 | 0 | - | - | 2728 | 2728 | 2688 |
| 12/15 | 2728 | 0 | 0 | - | - | 2724 | 2735 | 2697 |
| 12/12 | 2724 | 0 | 0 | 13100 | 3600 | 2706 | 2726 | 2688 |
| 12/11 | 2694 | 0 | 0 | - | - | 2712 | 2717 | 2692 |
| 12/10 | 2712 | 0 | 0 | - | - | 2726 | 2726 | 2697 |
| 12/09 | 2728 | 0 | 0 | - | - | 2726 | 2728 | 2712 |
| 12/08 | 2745 | 0 | 0 | - | - | 2764 | 2764 | 2702 |
| 12/05 | 2741 | 0 | 0 | 14600 | 3800 | 2713 | 2741 | 2681 |
| 12/04 | 2698 | 0 | 0 | - | - | 2671 | 2730 | 2666 |
| 12/03 | 2671 | 0 | 0 | - | - | 2670 | 2684 | 2670 |
| 12/02 | 2670 | 0 | 0 | - | - | 2721 | 2759 | 2670 |
| 12/01 | 2721 | 0 | 0 | - | - | 2782 | 2782 | 2694 |