GMO internet Inc.(9449) Stock Price and Margin ratio - Charts

GMO internet Inc.(9449)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	3370	41800	1500	-	-	3354	3415	3343
07/02	3534	37500	2100	-	-	3461	3623	3443
07/03	3609	35800	4600	215800	36400	3604	3640	3571
07/06	3646	34900	3400	-	-	3591	3652	3586
07/07	3675	34100	6800	-	-	3667	3720	3651
07/08	3838	15400	6500	-	-	3810	3863	3741
07/09	3807	18900	7900	-	-	3768	3843	3731
07/10	3908	10000	3500	188100	49200	3807	4000	3800
07/13	3912	7400	3700	-	-	3897	3935	3870
07/14	3992	9100	9100	-	-	3912	4050	3912
07/15	4038	11100	11100	-	-	4000	4058	3951
07/16	4075	14300	14300	-	-	4019	4140	3998
07/17	4056	19400	12800	138000	56800	4035	4112	4003
07/21	4058	12200	12200	-	-	4057	4127	4023
07/22	3950	11200	11200	-	-	3990	4012	3916
07/23	3963	10400	12600	-	-	3911	4001	3896
07/24	3916	22000	8900	100800	56100	3916	3926	3860
07/27	4120	8800	15600	-	-	4000	4120	3987
07/28	4100	23100	16200	-	-	4135	4168	4081
07/29	4258	8700	13000	-	-	4154	4285	4120
07/30	4212	10300	10300	-	-	4260	4302	4154
07/31	4254	12300	14400	98100	61200	4142	4254	4096
08/03	4151	20500	12200	-	-	4184	4204	4032
08/05	4184	11100	11100	-	-	4218	4274	4151
08/06	4196	-	-	-	-	4215	4223	4137