GMO internet Inc.(9449) Stock Price and Margin ratio - Charts

GMO internet Inc.(9449)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3818	-	-	-	-	3826	3851	3783
02/04	3654	-	-	-	-	3779	3823	3652
02/05	3642	-	-	-	-	3724	3747	3642
02/06	3550	-	-	149800	29200	3601	3605	3522
02/09	3588	-	-	-	-	3630	3651	3571
02/10	3687	-	-	-	-	3610	3740	3589
02/12	3676	-	-	-	-	3687	3738	3618
02/13	3158	-	-	232100	38100	3480	3482	3153
02/16	3111	-	-	-	-	3170	3181	3073
02/17	3046	-	-	-	-	3085	3092	3006
02/18	3048	-	-	-	-	3077	3090	3043
02/19	3057	-	-	-	-	3072	3081	3040
02/20	2930	-	-	312900	27000	3025	3036	2914
02/24	2816	-	-	-	-	2880	2883	2783
02/25	2840	-	-	-	-	2841	2879	2815
02/26	2960	-	-	-	-	2862	2972	2852
02/27	2997	-	-	303600	17200	3010	3064	2976
03/02	2939	-	-	-	-	2922	2983	2893
03/03	2848	95900	0	-	-	2900	2918	2832
03/04	2783	97000	0	-	-	2798	2812	2732
03/05	2818	66300	0	-	-	2815	2847	2792
03/06	2908	68900	0	337000	17500	2834	2917	2802
03/09	2874	95600	0	-	-	2758	2874	2754
03/10	2895	97100	0	-	-	2890	2902	2851
03/11	2879	99000	100	-	-	2869	2912	2865
03/12	2861	67600	0	-	-	2850	2871	2831
03/16	2828	-	-	-	-	2828	2871	2810