AlphaPolis Co.,Ltd.(9467) Stock Price and Margin ratio - Charts

AlphaPolis Co.,Ltd.(9467)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1544	-	-	-	-	1534	1552	1520
02/04	1498	-	-	-	-	1517	1526	1490
02/05	1482	-	-	-	-	1490	1496	1473
02/06	1436	-	-	370200	22600	1475	1475	1433
02/09	1447	-	-	-	-	1450	1455	1425
02/10	1488	-	-	-	-	1447	1510	1447
02/12	1464	-	-	-	-	1485	1487	1456
02/13	1424	-	-	366400	22500	1454	1471	1416
02/16	1325	-	-	-	-	1364	1364	1295
02/17	1282	-	-	-	-	1311	1311	1273
02/18	1300	-	-	-	-	1282	1327	1282
02/19	1293	-	-	-	-	1309	1309	1272
02/20	1250	-	-	262600	12200	1276	1277	1241
02/24	1226	-	-	-	-	1220	1237	1205
02/25	1248	-	-	-	-	1244	1267	1238
02/26	1293	-	-	-	-	1246	1297	1246
02/27	1336	-	-	281800	4000	1323	1336	1300
03/02	1306	-	-	-	-	1314	1314	1260
03/03	1253	12000	0	-	-	1280	1281	1237
03/04	1273	6000	700	-	-	1253	1300	1250
03/05	1308	5400	3600	-	-	1295	1343	1286
03/06	1339	5500	5400	279600	8700	1302	1340	1302
03/09	1340	11400	11400	-	-	1309	1345	1302
03/10	1404	14500	14500	-	-	1350	1404	1350
03/11	1412	16000	16000	-	-	1425	1459	1405
03/12	1333	9400	9400	-	-	1383	1385	1319