Tokyo Electric Power Company Holdings,Incorporated(9501) Stock Price and Margin ratio - Charts

Tokyo Electric Power Company Holdings,Incorporated(9501)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	668	-	-	-	-	668	675	651
03/03	637	4454100	233400	-	-	662	676	635
03/04	638	4285200	219900	-	-	618	643	611
03/05	650	4027000	207500	-	-	661	684	648
03/06	643	4174600	202900	91537700	3532700	650	658	629
03/09	598	4407100	196900	-	-	613	615	587
03/10	600	4544200	200600	-	-	617	619	597
03/11	624	4300800	185900	-	-	613	631	612
03/12	645	4150800	193900	-	-	615	646	612
03/16	610	4372100	381900	-	-	628	628	599
03/17	613	4278300	380500	-	-	619	634	610
03/18	713	3686700	539400	-	-	641	713	640
03/19	653	4038000	375300	94619400	3092500	690	698	642
03/24	626	4048100	179400	-	-	627	638	611
03/25	637	4732500	167400	-	-	646	649	631
03/26	623	5189300	182400	-	-	636	640	616
03/27	635	4529300	172400	94011600	3238600	625	638	619
03/30	635	4688600	168200	-	-	615	639	614
03/31	639	4590200	170200	-	-	638	655	634
04/01	661	3686500	181600	-	-	652	661	643
04/02	648	3694100	168200	-	-	663	678	640
04/03	646	3739700	166300	91163300	3076700	655	661	642
04/06	636	3908900	169200	-	-	651	654	635
04/07	624	3971000	184200	-	-	635	647	621
04/08	640	3835300	169300	-	-	650	651	635
04/09	657	3414200	237200	-	-	644	663	640
04/10	665	3430900	176500	-	-	685	701	664
04/13	651	-	-	-	-	660	660	638