Tokyo Electric Power Company Holdings,Incorporated(9501) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Tokyo Electric Power Company Holdings,Incorporated(9501) Stock price and margin ratio (JPX TSE) chart
Tokyo Electric Power Company Holdings,Incorporated(9501) margin trading chart of JSF
Tokyo Electric Power Company Holdings,Incorporated(9501) margin trading chart of JPX TSE
Tokyo Electric Power Company Holdings,Incorporated(9501) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 690 | 0 | 0 | - | - | 665 | 699 | 665 |
| 02/12 | 667 | 0 | 0 | - | - | 636 | 672 | 636 |
| 02/10 | 635 | 0 | 0 | - | - | 641 | 642 | 616 |
| 02/09 | 637 | 0 | 0 | - | - | 648 | 653 | 632 |
| 02/06 | 634 | 0 | 0 | 98365200 | 3278100 | 599 | 636 | 580 |
| 02/05 | 592 | 0 | 0 | - | - | 620 | 620 | 589 |
| 02/04 | 610 | 0 | 0 | - | - | 599 | 614 | 591 |
| 02/03 | 592 | 0 | 0 | - | - | 584 | 601 | 571 |
| 01/30 | 581 | 0 | 0 | 98256700 | 3448200 | 570 | 602 | 558 |
| 01/29 | 571 | 0 | 0 | - | - | 560 | 577 | 553 |
| 01/28 | 557 | 0 | 0 | - | - | 600 | 606 | 551 |
| 01/27 | 610 | 0 | 0 | - | - | 660 | 666 | 610 |
| 01/26 | 662 | 0 | 0 | - | - | 693 | 706 | 659 |
| 01/23 | 688 | 0 | 0 | 105194400 | 4261300 | 689 | 696 | 671 |
| 01/22 | 696 | 0 | 0 | - | - | 716 | 726 | 685 |
| 01/21 | 721 | 0 | 0 | - | - | 683 | 729 | 680 |
| 01/20 | 686 | 0 | 0 | - | - | 692 | 694 | 671 |
| 01/19 | 694 | 0 | 0 | - | - | 675 | 706 | 670 |
| 01/16 | 682 | 0 | 0 | 104357300 | 4202100 | 705 | 708 | 678 |
| 01/15 | 705 | 0 | 0 | - | - | 711 | 717 | 699 |
| 01/14 | 718 | 0 | 0 | - | - | 724 | 730 | 711 |
| 01/13 | 722 | 0 | 0 | - | - | 735 | 737 | 721 |
| 01/09 | 718 | 0 | 0 | 100018600 | 4930700 | 731 | 741 | 708 |
| 01/08 | 727 | 0 | 0 | - | - | 697 | 735 | 687 |
| 01/07 | 705 | 0 | 0 | - | - | 750 | 751 | 692 |
| 01/06 | 760 | 0 | 0 | - | - | 724 | 760 | 718 |
| 01/05 | 718 | 0 | 0 | - | - | 670 | 718 | 666 |