Tokyo Electric Power Company Holdings,Incorporated(9501) Stock Price and Margin ratio - Charts

Tokyo Electric Power Company Holdings,Incorporated(9501)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	624	4171800	144200	-	-	615	628	602
05/11	651	3634200	158300	-	-	633	655	631
05/12	645	3625700	144300	-	-	653	663	642
05/13	613	3813100	145400	-	-	638	642	609
05/14	609	3779100	143700	-	-	611	632	609
05/15	593	4111700	155000	96225800	1635400	606	616	589
05/18	559	4384700	155800	-	-	593	598	557
05/19	581	4074100	153900	-	-	574	593	570
05/20	548	4220100	153700	-	-	573	578	543
05/21	557	4098800	153900	-	-	558	562	551
05/22	549	4130300	153700	96355700	1132900	565	567	548
05/25	567	3973000	153900	-	-	559	574	551
05/26	577	3858400	150700	-	-	568	582	560
05/27	572	3885200	150700	-	-	578	593	567
05/28	557	3874000	150700	-	-	568	571	552
05/29	565	3788500	150900	93620600	1404700	559	573	553
06/01	559	3802000	150900	-	-	558	561	545
06/02	560	3734900	150900	-	-	550	566	539
06/03	573	3654800	149000	-	-	568	581	564
06/05	528	4077700	147800	92792700	1035600	545	556	527
06/08	535	3845800	147800	-	-	518	536	518
06/09	519	3951100	147800	-	-	535	539	509
06/10	512	3905900	147800	-	-	520	524	506