Chubu Electric Power Company,Incorporated(9502) Stock Price and Margin ratio - Charts

Chubu Electric Power Company,Incorporated(9502)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2574	-	-	-	-	2538	2580	2513
03/03	2537	44000	30200	-	-	2542	2562	2523
03/04	2456	23200	20100	-	-	2500	2508	2430
03/05	2482	23300	19600	-	-	2530	2549	2478
03/06	2483	23700	16500	731400	155500	2454	2489	2445
03/09	2439	24300	23900	-	-	2399	2444	2391
03/10	2477	29200	21700	-	-	2489	2498	2455
03/11	2534	45400	26300	-	-	2526	2555	2497
03/12	2520	22800	22400	-	-	2490	2520	2470
03/16	2479	26400	26400	-	-	2519	2527	2479
03/17	2539	41000	27200	-	-	2521	2540	2504
03/18	2687	31600	26800	-	-	2567	2687	2562
03/19	2571	35800	35800	729400	152400	2648	2648	2564
03/24	2532	42400	30600	-	-	2568	2569	2532
03/25	2617	37900	37900	-	-	2640	2657	2608
03/26	2596	39700	39700	-	-	2619	2638	2566
03/27	2637	57200	57200	558700	166400	2625	2657	2588
03/30	2636	62400	66900	-	-	2562	2657	2551
03/31	2582	50400	50400	-	-	2610	2641	2579
04/01	2719	42900	80800	-	-	2682	2746	2654
04/02	2701	38900	85200	-	-	2718	2739	2684
04/03	2733	53900	92000	532300	194600	2701	2733	2682
04/06	2713	59500	95900	-	-	2735	2737	2685
04/07	2724	60500	94600	-	-	2720	2765	2710
04/08	2757	66700	93100	-	-	2852	2853	2757
04/09	2783	57200	96600	-	-	2786	2805	2739
04/10	2783	57600	79300	565200	199800	2815	2818	2775
04/13	2783	49900	75700	-	-	2783	2802	2749
04/14	2835	44400	75000	-	-	2821	2842	2792
04/15	2890	71800	84600	-	-	2856	2950	2856
04/17	2893	102900	75100	-	-	2908	2918	2877
04/20	2780	57700	64000	-	-	2893	2900	2780