The Kansai Electric Power Company,Incorporated(9503) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
The Kansai Electric Power Company,Incorporated(9503) Stock price and margin ratio (JPX TSE) chart
The Kansai Electric Power Company,Incorporated(9503) margin trading chart of JSF
The Kansai Electric Power Company,Incorporated(9503) margin trading chart of JPX TSE
The Kansai Electric Power Company,Incorporated(9503) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 2746 | 0 | 0 | - | - | 2751 | 2801 | 2737 |
| 02/12 | 2744 | 0 | 0 | - | - | 2676 | 2744 | 2674 |
| 02/10 | 2638 | 0 | 0 | - | - | 2637 | 2650 | 2610 |
| 02/09 | 2624 | 0 | 0 | - | - | 2630 | 2654 | 2601 |
| 02/06 | 2585 | 0 | 0 | 1817500 | 184700 | 2520 | 2585 | 2509 |
| 02/05 | 2500 | 0 | 0 | - | - | 2491 | 2514 | 2475 |
| 02/04 | 2456 | 0 | 0 | - | - | 2465 | 2472 | 2442 |
| 02/03 | 2440 | 0 | 0 | - | - | 2382 | 2440 | 2377 |
| 01/30 | 2468 | 0 | 0 | 2224000 | 154400 | 2468 | 2492 | 2456 |
| 01/29 | 2450 | 0 | 0 | - | - | 2437 | 2456 | 2392 |
| 01/28 | 2430 | 0 | 0 | - | - | 2441 | 2460 | 2430 |
| 01/27 | 2446 | 0 | 0 | - | - | 2470 | 2472 | 2434 |
| 01/26 | 2469 | 0 | 0 | - | - | 2500 | 2512 | 2469 |
| 01/23 | 2527 | 0 | 0 | 2126700 | 226000 | 2549 | 2561 | 2517 |
| 01/22 | 2551 | 0 | 0 | - | - | 2530 | 2556 | 2513 |
| 01/21 | 2521 | 0 | 0 | - | - | 2486 | 2524 | 2481 |
| 01/20 | 2515 | 0 | 0 | - | - | 2530 | 2532 | 2491 |
| 01/19 | 2551 | 0 | 0 | - | - | 2510 | 2553 | 2505 |
| 01/16 | 2532 | 0 | 0 | 2049800 | 226300 | 2530 | 2545 | 2515 |
| 01/15 | 2560 | 0 | 0 | - | - | 2571 | 2594 | 2550 |
| 01/14 | 2586 | 0 | 0 | - | - | 2565 | 2600 | 2554 |
| 01/13 | 2562 | 0 | 0 | - | - | 2506 | 2565 | 2505 |
| 01/09 | 2476 | 0 | 0 | 2309600 | 238900 | 2475 | 2495 | 2458 |
| 01/08 | 2475 | 0 | 0 | - | - | 2434 | 2475 | 2432 |
| 01/07 | 2450 | 0 | 0 | - | - | 2488 | 2492 | 2436 |
| 01/06 | 2514 | 0 | 0 | - | - | 2483 | 2519 | 2482 |
| 01/05 | 2501 | 0 | 0 | - | - | 2478 | 2524 | 2474 |