The Chugoku Electric Power Company,Incorporated(9504) Stock Price and Margin ratio - Charts

The Chugoku Electric Power Company,Incorporated(9504)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1058	-	-	-	-	1045	1061	1033
03/03	1018	79200	79200	-	-	1045	1053	1012
03/04	979	149800	87100	-	-	999	1004	964
03/05	975	122000	68700	-	-	999	1005	973
03/06	974	66000	66000	2177800	157600	970	980	958
03/09	930	96300	52000	-	-	929	939	914
03/10	954	58300	58300	-	-	951	965	945
03/11	970	52400	52400	-	-	968	980	963
03/12	964	85500	50500	-	-	956	964	945
03/16	969	79500	31700	-	-	976	983	967
03/17	978	28000	27000	-	-	976	983	974
03/18	1015	23000	23000	-	-	982	1016	973
03/19	1000	70000	25800	1881800	92600	999	1015	993
03/24	983	66500	20300	-	-	986	989	975
03/25	997	76800	26800	-	-	1005	1014	996
03/26	1001	136900	25000	-	-	1009	1010	991
03/27	1021	133000	30100	1780600	99000	1013	1024	1004
03/30	1009	75500	19900	-	-	989	1013	983
03/31	998	71100	20700	-	-	1016	1020	995
04/01	1028	25500	25500	-	-	1018	1028	1007
04/02	1020	16300	16300	-	-	1031	1043	1017
04/03	1024	16500	16500	1715500	160700	1022	1030	1015
04/06	997	14100	14100	-	-	1025	1025	993
04/07	997	14000	14000	-	-	1006	1020	994
04/08	1002	20600	11900	-	-	1012	1015	995
04/09	1002	13200	13200	-	-	1006	1014	999
04/10	992	24000	12200	-	-	1016	1020	992
04/13	979	-	-	-	-	993	1001	975