The Chugoku Electric Power Company,Incorporated(9504) Stock Price and Margin ratio - Charts

The Chugoku Electric Power Company,Incorporated(9504)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	901	28500	27700	-	-	888	909	876
05/11	920	142800	19100	-	-	900	924	898
05/12	927	25300	21100	-	-	920	933	918
05/13	915	24900	11400	-	-	928	940	913
05/14	910	24100	14400	-	-	916	924	909
05/15	910	24200	14700	2233800	61200	913	921	903
05/18	887	26200	14100	-	-	907	911	884
05/19	905	23700	11900	-	-	897	907	892
05/20	880	34800	7900	-	-	905	908	880
05/21	890	24400	10000	-	-	894	902	889
05/22	881	25200	5800	2292600	52000	895	896	881
05/25	880	29000	4500	-	-	891	891	875
05/26	882	28800	1400	-	-	879	892	875
05/27	886	28600	1200	-	-	887	897	884
05/28	879	29700	0	-	-	886	888	874
05/29	876	30100	0	2268200	29700	877	884	868
06/01	851	28200	14900	-	-	869	870	850
06/02	851	26400	12400	-	-	839	856	828
06/03	862	25400	12400	-	-	860	869	855
06/05	859	27300	12400	2249800	154000	860	875	856
06/08	872	31000	7400	-	-	859	872	858
06/09	877	29300	8600	-	-	875	884	868
06/10	884	29500	10300	-	-	879	884	871