The Chugoku Electric Power Company,Incorporated(9504) Stock Price and Margin ratio - Charts

The Chugoku Electric Power Company,Incorporated(9504)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	851	28200	14900	-	-	869	870	850
06/02	851	26400	12400	-	-	839	856	828
06/03	862	25400	12400	-	-	860	869	855
06/05	859	27300	12400	2249800	154000	860	875	856
06/08	872	31000	7400	-	-	859	872	858
06/09	877	29300	8600	-	-	875	884	868
06/10	884	29500	10300	-	-	879	884	871
06/12	890	39600	39600	2246300	188100	891	896	879
06/15	913	52900	52900	-	-	904	922	904
06/17	885	31600	31600	-	-	879	892	872
06/19	879	29200	29200	2211200	169300	882	889	872
06/22	878	29900	29900	-	-	882	885	874
06/23	875	159800	26300	-	-	878	884	872
06/24	878	27300	27300	-	-	875	886	875
06/25	893	30400	30400	-	-	890	898	887
06/26	884	155800	2000	2157000	116000	899	901	884
06/29	896	36300	2600	-	-	896	898	890
06/30	889	26800	26200	-	-	895	898	889
07/01	898	28600	28600	-	-	888	901	885
07/02	910	31200	2000	-	-	903	913	894
07/03	916	23400	2000	2105000	146400	925	938	916
07/06	947	22800	17600	-	-	923	947	921
07/07	940	21000	17400	-	-	943	949	926
07/08	929	26900	2000	-	-	940	943	926
07/09	929	25300	2000	-	-	933	940	924
07/10	922	22500	2000	2122100	137100	926	927	919
07/13	911	32400	2000	-	-	925	928	903
07/14	923	22200	2000	-	-	916	925	916
07/15	932	19800	7300	-	-	927	936	924
07/16	931	23000	2000	-	-	932	936	928
07/17	931	18300	2000	2087200	146800	929	937	921
07/21	941	20400	20400	-	-	942	947	935
07/22	941	25200	2000	-	-	944	946	930
07/23	937	19500	2200	-	-	942	946	934
07/24	926	19600	2000	-	-	935	937	924