Shikoku Electric Power Company,Incorporated(9507) Stock Price and Margin ratio - Charts | kabusin.com
Shikoku Electric Power Company,Incorporated(9507) Stock price and margin ratio (JPX TSE) chart
Shikoku Electric Power Company,Incorporated(9507) margin trading chart of JSF
Shikoku Electric Power Company,Incorporated(9507) margin trading chart of JPX TSE
Shikoku Electric Power Company,Incorporated(9507) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1416 | 13100 | 12700 | - | - | 1451 | 1458 | 1398 |
| 06/02 | 1410 | 14700 | 13900 | - | - | 1393 | 1411 | 1368 |
| 06/03 | 1420 | 11900 | 11900 | - | - | 1420 | 1439 | 1412 |
| 06/05 | 1417 | 10800 | 9800 | 257900 | 38200 | 1411 | 1433 | 1400 |
| 06/08 | 1411 | 11000 | 8800 | - | - | 1390 | 1414 | 1388 |
| 06/09 | 1419 | 10900 | 9400 | - | - | 1422 | 1429 | 1413 |
| 06/10 | 1470 | 12200 | 12200 | - | - | 1435 | 1479 | 1425 |
| 06/12 | 1469 | 18100 | 18100 | 242000 | 46100 | 1464 | 1472 | 1453 |
| 06/15 | 1498 | 21700 | 21700 | - | - | 1484 | 1515 | 1478 |
| 06/17 | 1471 | 14300 | 14300 | - | - | 1475 | 1484 | 1459 |
| 06/19 | 1453 | 12800 | 12800 | 238200 | 58000 | 1446 | 1464 | 1441 |
| 06/22 | 1455 | 9600 | 9600 | - | - | 1459 | 1459 | 1440 |
| 06/23 | 1437 | 7500 | 7500 | - | - | 1456 | 1461 | 1437 |
| 06/24 | 1441 | 6300 | 6300 | - | - | 1438 | 1450 | 1428 |
| 06/25 | 1484 | 10500 | 10500 | - | - | 1460 | 1486 | 1449 |
| 06/26 | 1478 | 9600 | 9600 | 235900 | 56000 | 1486 | 1503 | 1470 |
| 06/29 | 1483 | 10300 | 10300 | - | - | 1486 | 1500 | 1474 |
| 06/30 | 1470 | 10200 | 10200 | - | - | 1483 | 1483 | 1465 |
| 07/01 | 1474 | 11600 | 11600 | - | - | 1466 | 1478 | 1451 |
| 07/02 | 1473 | 10400 | 10400 | - | - | 1474 | 1489 | 1467 |
| 07/03 | 1485 | 13100 | 13100 | 234000 | 60400 | 1481 | 1494 | 1481 |
| 07/06 | 1508 | 15200 | 15200 | - | - | 1500 | 1513 | 1491 |
| 07/07 | 1501 | 14800 | 14800 | - | - | 1521 | 1522 | 1496 |
| 07/08 | 1504 | 13200 | 13200 | - | - | 1499 | 1519 | 1493 |
| 07/09 | 1498 | 10100 | 10100 | - | - | 1499 | 1509 | 1482 |
| 07/10 | 1491 | 9200 | 9200 | 225400 | 53500 | 1495 | 1500 | 1483 |
| 07/13 | 1471 | 9800 | 9800 | - | - | 1500 | 1500 | 1462 |
| 07/14 | 1487 | 10400 | 10400 | - | - | 1482 | 1492 | 1474 |
| 07/15 | 1502 | 9200 | 9200 | - | - | 1500 | 1515 | 1493 |
| 07/16 | 1497 | 12800 | 12800 | - | - | 1492 | 1516 | 1488 |
| 07/17 | 1505 | 16100 | 16100 | 220400 | 59500 | 1488 | 1506 | 1485 |
| 07/21 | 1520 | 16700 | 16700 | - | - | 1515 | 1535 | 1507 |
| 07/22 | 1527 | 15900 | 15900 | - | - | 1520 | 1535 | 1502 |
| 07/23 | 1527 | 13700 | 13700 | - | - | 1522 | 1535 | 1516 |
| 07/24 | 1548 | 16700 | 16700 | - | - | 1528 | 1557 | 1520 |