Kyushu Electric Power Company,Incorporated(9508) Stock Price and Margin ratio - Charts

Kyushu Electric Power Company,Incorporated(9508)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1953	-	-	-	-	1928	1954	1916
03/03	1864	62500	4400	-	-	1916	1939	1864
03/04	1778	51200	4200	-	-	1802	1834	1751
03/05	1792	56300	3400	-	-	1818	1832	1769
03/06	1783	57000	3100	1352700	48300	1759	1783	1746
03/09	1675	62000	3800	-	-	1680	1693	1645
03/10	1722	60800	3500	-	-	1715	1742	1702
03/11	1768	61000	3500	-	-	1756	1782	1747
03/12	1766	60500	3500	-	-	1736	1767	1728
03/16	1744	54600	3500	-	-	1772	1776	1741
03/17	1757	56000	3500	-	-	1753	1769	1746
03/18	1830	62500	2700	-	-	1760	1830	1758
03/19	1764	59700	3000	1259400	46600	1793	1803	1750
03/24	1753	99300	3000	-	-	1745	1760	1728
03/25	1808	65000	3100	-	-	1793	1810	1782
03/26	1822	68700	2200	-	-	1829	1838	1792
03/27	1844	62000	4500	945800	60500	1823	1844	1806
03/30	1823	65500	4500	-	-	1787	1827	1768
03/31	1808	65000	2500	-	-	1817	1846	1797
04/01	1886	43600	29800	-	-	1855	1886	1834
04/02	1882	40100	37200	-	-	1899	1917	1867
04/03	1911	41400	4500	995000	87500	1893	1914	1879
04/06	1851	44800	4100	-	-	1898	1909	1851
04/07	1854	43800	2900	-	-	1867	1895	1850
04/08	1852	46400	2800	-	-	1935	1936	1852
04/09	1829	48700	2800	-	-	1860	1864	1817
04/10	1819	46700	2700	1017900	48400	1849	1853	1812
04/13	1813	46200	2800	-	-	1824	1842	1799
04/14	1802	46000	2800	-	-	1826	1833	1802
04/15	1806	46700	3800	-	-	1815	1823	1798
04/17	1789	56200	3800	1067400	45700	1816	1816	1789
04/20	1765	50100	3500	-	-	1789	1792	1759
04/21	1730	-	-	-	-	1758	1772	1730