Kyushu Electric Power Company,Incorporated(9508) Stock Price and Margin ratio - Charts | kabusin.com
Kyushu Electric Power Company,Incorporated(9508) Stock price and margin ratio (JPX TSE) chart
Kyushu Electric Power Company,Incorporated(9508) margin trading chart of JSF
Kyushu Electric Power Company,Incorporated(9508) margin trading chart of JPX TSE
Kyushu Electric Power Company,Incorporated(9508) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1747 | 63500 | 1200 | - | - | 1701 | 1749 | 1694 |
| 05/11 | 1778 | 62600 | 3300 | - | - | 1747 | 1784 | 1743 |
| 05/12 | 1831 | 61000 | 6000 | - | - | 1785 | 1839 | 1779 |
| 05/13 | 1802 | 60800 | 11900 | - | - | 1833 | 1850 | 1790 |
| 05/14 | 1795 | 59100 | 17900 | - | - | 1803 | 1816 | 1784 |
| 05/15 | 1785 | 59700 | 10100 | 1107700 | 57600 | 1792 | 1816 | 1761 |
| 05/18 | 1717 | 59000 | 8200 | - | - | 1767 | 1781 | 1717 |
| 05/19 | 1740 | 57200 | 40000 | - | - | 1732 | 1745 | 1723 |
| 05/20 | 1695 | 64600 | 11100 | - | - | 1740 | 1744 | 1689 |
| 05/21 | 1691 | 63300 | 8800 | - | - | 1713 | 1722 | 1691 |
| 05/22 | 1671 | 60500 | 7800 | 1276900 | 53600 | 1697 | 1703 | 1661 |
| 05/25 | 1658 | 60400 | 5400 | - | - | 1670 | 1691 | 1653 |
| 05/26 | 1663 | 63300 | 29300 | - | - | 1651 | 1665 | 1633 |
| 05/27 | 1666 | 66400 | 2700 | - | - | 1666 | 1683 | 1649 |
| 05/28 | 1649 | 66300 | 5000 | - | - | 1675 | 1675 | 1640 |
| 05/29 | 1639 | 67000 | 3500 | 1318100 | 52100 | 1644 | 1663 | 1632 |
| 06/01 | 1583 | 66800 | 1100 | - | - | 1626 | 1629 | 1571 |
| 06/02 | 1578 | 63800 | 1400 | - | - | 1556 | 1584 | 1541 |
| 06/03 | 1621 | 63900 | 0 | - | - | 1611 | 1655 | 1601 |
| 06/05 | 1643 | 51100 | 13200 | 1213100 | 68000 | 1627 | 1660 | 1620 |
| 06/08 | 1650 | 50600 | 0 | - | - | 1635 | 1650 | 1625 |
| 06/09 | 1637 | 51000 | 300 | - | - | 1651 | 1659 | 1632 |
| 06/10 | 1649 | 49700 | 0 | - | - | 1651 | 1655 | 1631 |