Hokkaido Electric Power Company,Incorporated(9509) Stock Price and Margin ratio - Charts

Hokkaido Electric Power Company,Incorporated(9509)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1018	1194100	2002200	-	-	1009	1027	998
05/11	1008	1244200	2000000	-	-	997	1015	993
05/12	1010	1193100	2000000	-	-	1013	1024	1003
05/13	999	1334600	2000000	-	-	1006	1015	997
05/14	999	1320100	2000000	-	-	998	1007	993
05/15	981	1379200	2000000	7437400	2797700	993	1006	974
05/18	941	1393400	2000000	-	-	980	984	941
05/19	954	1321600	2000000	-	-	946	959	941
05/20	927	1372500	2000000	-	-	953	956	923
05/21	948	1271500	2001100	-	-	937	957	935
05/22	929	1351900	2000000	7630200	2980400	955	956	929
05/25	915	1450000	2002200	-	-	939	941	911
05/26	931	1333800	2002200	-	-	915	937	911
05/27	936	1284700	2002200	-	-	934	945	930
05/28	910	1629800	2002200	-	-	935	935	897
05/29	933	1356800	2002200	7570000	2988400	900	941	898
06/01	905	1436100	2002200	-	-	924	926	892
06/02	910	1298000	2002200	-	-	893	914	887
06/03	930	1253300	2000000	-	-	912	938	910
06/05	926	1275900	2000000	7470700	3080300	916	941	913
06/08	922	1254700	2000000	-	-	917	931	912
06/09	924	1220500	2000000	-	-	921	927	913
06/10	924	1202400	2000000	-	-	937	939	916