eREX Co.,Ltd.(9517) Stock Price and Margin ratio - Charts

eREX Co.,Ltd.(9517)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	740	-	-	-	-	734	743	727
03/03	753	181400	212100	-	-	755	775	747
03/04	760	182500	219600	-	-	738	768	732
03/05	799	153800	228900	-	-	770	803	764
03/06	794	160900	235900	830300	1185000	791	802	787
03/09	777	200700	249700	-	-	770	785	757
03/10	775	199700	237500	-	-	792	792	764
03/11	825	175300	248600	-	-	790	825	788
03/12	812	199400	252600	-	-	824	827	803
03/16	867	167800	252100	-	-	850	878	833
03/17	860	207000	241200	-	-	888	908	856
03/18	947	188400	248000	-	-	870	954	868
03/19	970	187000	255700	1159100	1477400	949	970	935
03/24	879	199900	235600	-	-	908	926	869
03/25	947	163400	277700	-	-	909	947	904
03/26	947	138200	282000	-	-	947	968	924
03/27	932	49200	415200	831400	1723900	977	987	930
03/30	1060	212300	268700	-	-	919	1060	903
03/31	967	233900	252900	-	-	1076	1118	967
04/01	1050	170900	255500	-	-	981	1061	978
04/02	1032	152900	257100	-	-	1050	1059	1025
04/03	1070	196600	251800	1174800	380700	1062	1100	1046
04/06	1008	251100	251100	-	-	1069	1069	983
04/07	960	224000	244200	-	-	997	1008	948
04/08	920	199200	231000	-	-	969	982	920
04/09	925	171600	226000	-	-	924	956	916
04/10	952	147600	228500	1112700	332600	955	984	946
04/13	990	151700	231400	-	-	938	996	935
04/14	1012	126800	228200	-	-	998	1027	987
04/15	981	129900	226500	-	-	993	1017	981
04/17	955	136200	232800	1060600	319200	967	970	931
04/20	942	125700	246600	-	-	954	965	937
04/21	941	-	-	-	-	942	959	941