HOKKAIDO GAS CO.,LTD.(9534) Stock Price and Margin ratio - Charts

HOKKAIDO GAS CO.,LTD.(9534)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	906	-	-	-	-	910	920	897
03/03	892	9000	9000	-	-	901	903	887
03/04	851	16300	8200	-	-	875	876	835
03/05	898	14000	14000	-	-	892	908	884
03/06	892	13600	13600	144500	23100	883	892	871
03/09	870	14100	12600	-	-	848	870	843
03/10	881	10000	10000	-	-	880	896	871
03/11	906	6700	6700	-	-	896	909	891
03/12	895	6900	6500	-	-	895	900	887
03/16	884	6600	6600	-	-	879	892	870
03/17	892	6600	6600	-	-	894	900	884
03/18	929	8400	8400	-	-	899	929	896
03/19	899	8300	8300	101700	25900	907	916	899
03/24	878	7800	7800	-	-	892	892	871
03/25	895	7900	7900	-	-	907	913	895
03/26	883	7900	7900	-	-	903	903	872
03/27	880	8300	8300	96800	60700	878	885	868
03/30	867	7800	7800	-	-	842	873	836
03/31	871	7600	7600	-	-	856	877	856
04/01	892	7800	7800	-	-	899	899	881
04/02	876	7800	7800	-	-	886	899	871
04/03	881	7800	7800	96900	15600	888	895	877
04/06	871	2300	1800	-	-	880	886	871
04/07	886	1800	1800	-	-	879	890	877
04/08	902	2200	1800	-	-	901	907	898
04/09	886	2500	1800	-	-	900	909	886
04/10	875	2700	1800	96500	9800	900	903	875
04/13	895	3100	1800	-	-	886	908	884
04/14	905	3200	1800	-	-	903	908	891
04/15	900	2800	1800	-	-	915	924	893
04/17	906	-	-	-	-	910	920	901