HIROSHIMA GAS CO.,LTD.(9535) Stock Price and Margin ratio - Charts | kabusin.com
HIROSHIMA GAS CO.,LTD.(9535) Stock price and margin ratio (JPX TSE) chart
HIROSHIMA GAS CO.,LTD.(9535) margin trading chart of JSF
HIROSHIMA GAS CO.,LTD.(9535) margin trading chart of JPX TSE
HIROSHIMA GAS CO.,LTD.(9535) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 408 | 143000 | 365300 | - | - | 398 | 409 | 396 |
| 05/11 | 400 | 137700 | 347700 | - | - | 407 | 417 | 399 |
| 05/12 | 406 | 132600 | 281700 | - | - | 403 | 409 | 398 |
| 05/13 | 419 | 106900 | 254600 | - | - | 409 | 421 | 405 |
| 05/14 | 413 | 33600 | 237300 | - | - | 420 | 421 | 412 |
| 05/15 | 414 | 116100 | 191400 | 195900 | 214800 | 413 | 418 | 412 |
| 05/18 | 402 | 26100 | 172100 | - | - | 411 | 411 | 401 |
| 05/19 | 404 | 120900 | 168200 | - | - | 404 | 410 | 404 |
| 05/20 | 404 | 14900 | 161600 | - | - | 401 | 404 | 400 |
| 05/21 | 403 | 107200 | 156200 | - | - | 407 | 411 | 402 |
| 05/22 | 404 | 5400 | 144400 | 179400 | 155400 | 406 | 407 | 401 |
| 05/25 | 398 | 109300 | 135600 | - | - | 402 | 403 | 394 |
| 05/26 | 404 | 20800 | 128800 | - | - | 398 | 404 | 396 |
| 05/27 | 403 | 107800 | 121500 | - | - | 404 | 406 | 400 |
| 05/28 | 399 | 20900 | 119500 | - | - | 400 | 403 | 397 |
| 05/29 | 396 | 107900 | 119700 | 182600 | 129600 | 399 | 403 | 396 |
| 06/01 | 388 | 9000 | 121700 | - | - | 397 | 397 | 387 |
| 06/02 | 378 | 107600 | 97700 | - | - | 386 | 386 | 377 |
| 06/03 | 389 | 8600 | 115400 | - | - | 380 | 389 | 380 |
| 06/05 | 393 | 8300 | 103000 | 183100 | 106200 | 387 | 394 | 387 |
| 06/08 | 393 | 107200 | 101700 | - | - | 386 | 393 | 385 |
| 06/09 | 392 | 9400 | 98900 | - | - | 394 | 397 | 390 |
| 06/10 | 392 | 107300 | 93400 | - | - | 393 | 394 | 389 |