HOKURIKU GAS CO.,LTD.(9537) Stock Price and Margin ratio - Charts

HOKURIKU GAS CO.,LTD.(9537)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4605	-	-	-	-	4400	4605	4400
03/03	4530	0	0	-	-	4605	4665	4510
03/04	4500	400	0	-	-	4530	4570	4430
03/05	4605	0	0	-	-	4550	4605	4430
03/06	4560	0	0	5100	0	4535	4605	4535
03/09	4565	200	0	-	-	4485	4570	4455
03/10	4690	200	0	-	-	4570	4690	4570
03/11	4945	0	0	-	-	4700	4945	4700
03/12	4900	0	0	-	-	4995	4995	4900
03/16	5670	0	0	-	-	5030	5710	4990
03/17	5410	0	0	-	-	5670	5670	5410
03/18	5180	0	0	-	-	5310	5340	4830
03/19	5060	0	0	3900	0	5080	5180	5010
03/24	4675	200	0	-	-	4630	4695	4510
03/25	4830	0	0	-	-	4675	4870	4675
03/26	4690	0	0	-	-	4775	4800	4690
03/27	4615	0	0	3500	0	4620	4685	4550
03/30	4515	0	0	-	-	4520	4550	4380
03/31	4460	0	0	-	-	4445	4515	4415
04/01	4440	0	0	-	-	4510	4510	4420
04/02	4300	0	0	-	-	4420	4420	4300
04/03	4285	100	0	3700	0	4270	4285	4255
04/06	4620	0	0	-	-	4320	4915	4320
04/07	4940	0	0	-	-	4620	5050	4620
04/08	4865	100	0	-	-	5000	5060	4850
04/09	4910	0	0	-	-	4850	4950	4765
04/10	5210	0	0	2600	0	4965	5270	4910
04/13	5430	0	0	-	-	5140	5430	5040
04/14	5300	0	0	-	-	5330	5380	5200
04/15	5250	0	0	-	-	5200	5400	5200
04/17	5240	-	-	-	-	5250	5250	5240