None(9560) Stock price and margin ratio (JPX TSE) chart
None(9560) margin trading chart of JSF
None(9560) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 1067 | 0 | 0 | - | - | 1077 | 1087 | 1062 |
04/30 | 1105 | 0 | 0 | - | - | 1096 | 1110 | 1083 |
04/28 | 1096 | 0 | 0 | - | - | 1093 | 1110 | 1077 |
04/25 | 1091 | 0 | 0 | 700500 | 33900 | 1072 | 1114 | 1070 |
04/24 | 1065 | 0 | 0 | - | - | 1090 | 1091 | 1061 |
04/23 | 1090 | 0 | 0 | - | - | 1090 | 1092 | 1070 |
04/22 | 1070 | 0 | 0 | - | - | 1090 | 1106 | 1057 |
04/21 | 1117 | 0 | 0 | - | - | 1055 | 1132 | 1039 |
04/18 | 1050 | 0 | 0 | 705900 | 59800 | 995 | 1053 | 981 |
04/17 | 950 | 0 | 0 | - | - | 981 | 1019 | 942 |
04/16 | 982 | 0 | 0 | - | - | 970 | 991 | 965 |
04/15 | 983 | 0 | 0 | - | - | 987 | 1001 | 983 |
04/14 | 987 | 0 | 0 | - | - | 1007 | 1025 | 985 |
04/11 | 1007 | 0 | 0 | 779800 | 45100 | 1000 | 1018 | 940 |
04/10 | 1047 | 0 | 0 | - | - | 1116 | 1140 | 1045 |
04/09 | 1134 | 0 | 0 | - | - | 1135 | 1158 | 1076 |
04/07 | 1035 | 0 | 0 | - | - | 992 | 1082 | 981 |
04/04 | 1140 | 0 | 0 | 513700 | 13600 | 1215 | 1226 | 1090 |
04/03 | 1242 | 0 | 0 | - | - | 1200 | 1247 | 1182 |
04/02 | 1260 | 0 | 0 | - | - | 1263 | 1269 | 1245 |
04/01 | 1258 | 0 | 0 | - | - | 1271 | 1283 | 1250 |