None(9560) Stock Price and Margin ratio - Charts

None(9560)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	766	22800	50000	-	-	741	768	741
04/02	763	19100	50000	-	-	766	785	756
04/03	771	16100	50000	313000	56700	768	787	768
04/06	770	19300	50000	-	-	771	778	766
04/07	781	17500	50000	-	-	770	787	770
04/08	815	28600	50000	-	-	795	817	795
04/09	828	33200	52000	-	-	820	841	802
04/10	835	96700	51800	406300	72100	790	838	785
04/13	885	105300	58100	-	-	846	885	843
04/14	878	105200	65200	-	-	888	899	877
04/15	868	106100	54300	-	-	888	888	858
04/17	887	106300	57300	394000	69100	876	893	876
04/20	881	106500	55900	-	-	890	890	875
04/21	871	105900	54900	-	-	885	888	868
04/22	865	106800	54900	-	-	869	873	859
04/23	814	112000	52900	-	-	851	857	814
04/24	791	108100	51300	382700	66500	805	806	781
04/27	764	113100	50300	-	-	791	796	757
04/28	747	113800	50400	-	-	764	774	746
04/30	737	117300	50100	-	-	741	749	720
05/07	723	118000	50100	-	-	748	750	723
05/11	719	118400	50200	-	-	729	732	719
05/12	709	118500	50300	-	-	718	719	707
05/13	716	118800	50200	-	-	714	719	706
05/14	704	120800	50200	-	-	720	720	701
05/15	706	119200	50100	421900	54100	707	721	701
05/18	696	119300	50200	-	-	706	708	692
05/19	715	119100	50000	-	-	708	737	708
05/20	699	118500	50200	-	-	724	724	698
05/21	719	118600	50200	-	-	709	723	704
05/22	715	118700	50400	420100	53700	707	719	702
05/25	710	118400	50300	-	-	719	720	710
05/26	702	118500	50200	-	-	709	714	699
05/27	704	118700	50200	-	-	701	710	700
05/28	706	118600	50100	-	-	708	721	705
05/29	715	-	-	-	-	719	724	713