None(9560) Stock price and margin ratio (JPX TSE) chart
None(9560) margin trading chart of JSF
None(9560) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 956 | 0 | 0 | - | - | 950 | 960 | 949 |
| 12/05 | 948 | 0 | 0 | - | - | 950 | 955 | 943 |
| 12/04 | 949 | 0 | 0 | - | - | 944 | 951 | 943 |
| 12/03 | 942 | 0 | 0 | - | - | 948 | 949 | 940 |
| 12/02 | 944 | 0 | 0 | - | - | 944 | 953 | 941 |
| 12/01 | 945 | 0 | 0 | - | - | 962 | 962 | 943 |
| 11/28 | 962 | 0 | 0 | 592900 | 59100 | 969 | 972 | 962 |
| 11/27 | 969 | 0 | 0 | - | - | 965 | 974 | 962 |
| 11/26 | 965 | 0 | 0 | - | - | 950 | 965 | 950 |
| 11/25 | 946 | 0 | 0 | - | - | 977 | 977 | 946 |
| 11/21 | 970 | 0 | 0 | 580400 | 54100 | 946 | 970 | 946 |
| 11/20 | 949 | 0 | 0 | - | - | 951 | 963 | 949 |
| 11/19 | 941 | 0 | 0 | - | - | 933 | 949 | 930 |
| 11/18 | 936 | 0 | 0 | - | - | 945 | 947 | 935 |
| 11/17 | 949 | 0 | 0 | - | - | 973 | 973 | 947 |
| 11/13 | 981 | 0 | 0 | - | - | 995 | 995 | 980 |
| 11/12 | 995 | 0 | 0 | - | - | 972 | 995 | 968 |
| 11/11 | 972 | 0 | 0 | - | - | 984 | 984 | 967 |
| 11/10 | 983 | 0 | 0 | - | - | 978 | 987 | 973 |
| 11/07 | 966 | 0 | 0 | 593100 | 55500 | 955 | 967 | 951 |
| 11/06 | 955 | 0 | 0 | - | - | 972 | 976 | 954 |
| 11/05 | 968 | 0 | 0 | - | - | 972 | 975 | 950 |
| 11/04 | 977 | 0 | 0 | - | - | 983 | 989 | 970 |