None(9560) Stock Price and Margin ratio - Charts

None(9560)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	694	118600	100000	-	-	717	717	693
06/02	685	124200	100000	-	-	693	693	674
06/03	671	124900	100100	-	-	685	686	671
06/05	692	124300	100000	426100	106600	666	700	666
06/08	671	124800	100000	-	-	674	687	671
06/09	690	132600	100200	-	-	679	694	677
06/10	700	137000	100400	-	-	690	707	690
06/12	673	136800	100000	436600	106300	679	682	671
06/15	672	136900	100000	-	-	673	680	670
06/17	690	149700	100200	-	-	671	702	671
06/19	693	160800	100500	451700	106500	705	706	687
06/22	706	160700	100500	-	-	689	710	689
06/23	699	163800	100400	-	-	711	712	695
06/24	691	169600	100300	-	-	700	709	691
06/25	691	174500	100200	-	-	692	699	691
06/26	703	178600	100500	472500	103600	691	704	691
06/29	716	181800	100300	-	-	709	730	709
06/30	727	183600	50400	-	-	724	728	717
07/01	730	183600	50500	-	-	727	738	722
07/02	741	183600	50500	-	-	740	753	736
07/03	755	184500	50500	481200	53600	736	755	736
07/06	760	184900	50500	-	-	760	767	754
07/07	760	185300	50500	-	-	760	771	752
07/08	746	186200	50100	-	-	764	765	745
07/09	750	187500	50000	-	-	759	760	745
07/10	820	45300	50000	-	-	765	824	760
07/13	840	47100	50100	-	-	820	856	814