日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(9561) Stock price and margin ratio (JPX TSE) chart

None(9561) margin trading chart of JSF

None(9561) margin trading chart of JPX TSE

None(9561) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 402 0 0 0 0 424 427 400
12/05 429 0 0 0 0 427 429 423
12/04 427 0 0 0 0 433 440 423
12/03 441 0 0 0 0 438 444 431
12/02 442 0 0 0 0 440 448 438
12/01 442 0 0 0 0 464 464 442
11/28 464 0 0 0 0 455 467 455
11/27 455 0 0 0 0 459 467 454
11/26 467 0 0 0 0 457 468 453
11/25 457 0 0 0 0 460 460 447
11/21 444 0 0 0 0 435 462 435
11/20 437 0 0 0 0 451 460 437
11/19 435 0 0 0 0 457 460 435
11/18 458 0 0 0 0 480 492 454
11/17 487 0 0 0 0 520 520 482
11/13 518 0 0 0 0 529 538 518
11/12 531 0 0 0 0 516 546 516
11/11 521 0 0 0 0 509 529 508
11/10 510 0 0 0 0 522 522 505
11/07 505 0 0 0 0 501 517 501
11/06 505 0 0 0 0 519 519 504
11/05 519 0 0 0 0 524 524 509
11/04 524 0 0 0 0 529 529 517