None(9561) Stock Price and Margin ratio - Charts

None(9561)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	486	10300	0	-	-	472	488	472
04/02	471	12500	0	-	-	489	489	468
04/03	486	11700	0	432000	0	475	490	475
04/06	487	11700	0	-	-	487	494	484
04/07	480	13500	0	-	-	491	491	475
04/08	485	13500	0	-	-	480	487	478
04/09	480	13600	0	-	-	477	493	477
04/10	474	14400	0	444200	0	472	477	455
04/13	468	14400	0	-	-	466	474	456
04/14	459	14400	0	-	-	470	470	459
04/15	461	14600	0	-	-	459	471	453
04/17	454	14600	0	446300	0	463	463	454
04/20	448	14000	0	-	-	458	459	445
04/21	431	14000	0	-	-	447	447	431
04/22	438	13700	0	-	-	447	454	438
04/23	434	13500	0	-	-	438	441	434
04/24	430	13200	0	446100	0	435	439	430
04/27	414	13200	0	-	-	430	431	414
04/28	425	12200	0	-	-	413	425	412
04/30	419	12200	0	-	-	417	424	414
05/07	417	11700	0	-	-	421	432	413
05/11	421	9200	0	-	-	425	425	415
05/12	417	9200	0	-	-	421	429	417
05/13	413	9300	0	-	-	417	420	413
05/14	419	10500	0	-	-	419	432	416
05/15	434	10400	0	231100	0	427	446	421
05/18	453	10200	0	-	-	429	453	428
05/19	454	9700	0	-	-	461	468	445
05/20	452	9700	0	-	-	454	457	451
05/21	438	9800	0	-	-	452	456	434
05/22	450	9800	0	227600	200	438	450	438
05/25	439	9800	0	-	-	455	455	430
05/26	438	23200	0	-	-	439	439	435
05/27	426	21900	0	-	-	438	438	426
05/28	410	-	-	-	-	425	425	410