None(9561) Stock price and margin ratio (JPX TSE) chart
None(9561) margin trading chart of JSF
None(9561) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 402 | 0 | 0 | 0 | 0 | 424 | 427 | 400 |
| 12/05 | 429 | 0 | 0 | 0 | 0 | 427 | 429 | 423 |
| 12/04 | 427 | 0 | 0 | 0 | 0 | 433 | 440 | 423 |
| 12/03 | 441 | 0 | 0 | 0 | 0 | 438 | 444 | 431 |
| 12/02 | 442 | 0 | 0 | 0 | 0 | 440 | 448 | 438 |
| 12/01 | 442 | 0 | 0 | 0 | 0 | 464 | 464 | 442 |
| 11/28 | 464 | 0 | 0 | 0 | 0 | 455 | 467 | 455 |
| 11/27 | 455 | 0 | 0 | 0 | 0 | 459 | 467 | 454 |
| 11/26 | 467 | 0 | 0 | 0 | 0 | 457 | 468 | 453 |
| 11/25 | 457 | 0 | 0 | 0 | 0 | 460 | 460 | 447 |
| 11/21 | 444 | 0 | 0 | 0 | 0 | 435 | 462 | 435 |
| 11/20 | 437 | 0 | 0 | 0 | 0 | 451 | 460 | 437 |
| 11/19 | 435 | 0 | 0 | 0 | 0 | 457 | 460 | 435 |
| 11/18 | 458 | 0 | 0 | 0 | 0 | 480 | 492 | 454 |
| 11/17 | 487 | 0 | 0 | 0 | 0 | 520 | 520 | 482 |
| 11/13 | 518 | 0 | 0 | 0 | 0 | 529 | 538 | 518 |
| 11/12 | 531 | 0 | 0 | 0 | 0 | 516 | 546 | 516 |
| 11/11 | 521 | 0 | 0 | 0 | 0 | 509 | 529 | 508 |
| 11/10 | 510 | 0 | 0 | 0 | 0 | 522 | 522 | 505 |
| 11/07 | 505 | 0 | 0 | 0 | 0 | 501 | 517 | 501 |
| 11/06 | 505 | 0 | 0 | 0 | 0 | 519 | 519 | 504 |
| 11/05 | 519 | 0 | 0 | 0 | 0 | 524 | 524 | 509 |
| 11/04 | 524 | 0 | 0 | 0 | 0 | 529 | 529 | 517 |