None(9565) Stock price and margin ratio (JPX TSE) chart
None(9565) margin trading chart of JSF
None(9565) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 839 | 0 | 0 | 0 | 0 | 850 | 851 | 837 |
| 12/05 | 842 | 0 | 0 | 0 | 0 | 842 | 850 | 839 |
| 12/04 | 842 | 0 | 0 | 0 | 0 | 851 | 851 | 842 |
| 12/03 | 857 | 0 | 0 | 0 | 0 | 844 | 857 | 839 |
| 12/02 | 844 | 0 | 0 | 0 | 0 | 846 | 860 | 844 |
| 12/01 | 849 | 0 | 0 | 0 | 0 | 857 | 865 | 849 |
| 11/28 | 857 | 0 | 0 | 0 | 0 | 881 | 881 | 850 |
| 11/27 | 866 | 0 | 0 | 0 | 0 | 842 | 873 | 839 |
| 11/26 | 847 | 0 | 0 | 0 | 0 | 841 | 858 | 837 |
| 11/25 | 847 | 0 | 0 | 0 | 0 | 836 | 861 | 836 |
| 11/21 | 836 | 0 | 0 | 0 | 0 | 847 | 859 | 836 |
| 11/20 | 862 | 0 | 0 | 0 | 0 | 874 | 874 | 841 |
| 11/19 | 860 | 0 | 0 | 0 | 0 | 835 | 885 | 832 |
| 11/18 | 844 | 0 | 0 | 0 | 0 | 873 | 877 | 838 |
| 11/17 | 873 | 0 | 0 | 0 | 0 | 899 | 904 | 863 |
| 11/13 | 836 | 0 | 0 | 0 | 0 | 840 | 845 | 833 |
| 11/12 | 836 | 0 | 0 | 0 | 0 | 833 | 842 | 832 |
| 11/11 | 832 | 0 | 0 | 0 | 0 | 833 | 844 | 832 |
| 11/10 | 833 | 0 | 0 | 0 | 0 | 841 | 841 | 833 |
| 11/07 | 831 | 0 | 0 | 0 | 0 | 838 | 838 | 831 |
| 11/06 | 838 | 0 | 0 | 0 | 0 | 847 | 847 | 838 |
| 11/05 | 839 | 0 | 0 | 0 | 0 | 847 | 847 | 832 |
| 11/04 | 847 | 0 | 0 | 0 | 0 | 848 | 848 | 841 |