None(9565) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9565)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1328	-	-	-	-	1325	1342	1316
09/19	1340	-	-	-	-	1303	1350	1300
09/18	1303	-	-	-	-	1290	1340	1290
09/17	1300	-	-	-	-	1300	1310	1260
09/13	1320	-	-	-	-	1290	1371	1255
09/12	1510	-	-	-	-	1494	1555	1470
09/11	1421	-	-	-	-	1451	1473	1418
09/10	1457	-	-	-	-	1475	1475	1446
09/09	1475	-	-	-	-	1401	1479	1380
09/06	1501	-	-	-	-	1584	1584	1501
09/05	1564	-	-	-	-	1555	1596	1555
09/04	1599	-	-	-	-	1575	1612	1563
09/03	1615	-	-	-	-	1586	1615	1570
09/02	1566	-	-	-	-	1631	1631	1552
08/30	1591	-	-	-	-	1590	1598	1570
08/29	1582	-	-	-	-	1599	1609	1582
08/28	1600	-	-	-	-	1629	1629	1562
08/27	1629	-	-	-	-	1604	1629	1601
08/26	1608	-	-	-	-	1565	1635	1565
08/23	1579	-	-	-	-	1590	1602	1552
08/22	1577	-	-	-	-	1609	1624	1550
08/21	1609	-	-	-	-	1670	1670	1607
08/20	1659	-	-	-	-	1575	1668	1565
08/19	1562	-	-	-	-	1590	1647	1562
08/16	1630	-	-	-	-	1551	1630	1551
08/15	1535	-	-	-	-	1546	1579	1521
08/14	1545	-	-	-	-	1553	1595	1539
08/13	1580	-	-	-	-	1501	1597	1501
08/09	1502	-	-	-	-	1505	1542	1473
08/08	1505	-	-	-	-	1467	1551	1467
08/07	1470	-	-	-	-	1444	1519	1403
08/06	1384	-	-	-	-	1346	1430	1346
08/05	1260	-	-	-	-	1340	1445	1260
08/02	1660	8500	0	138600	0	1701	1729	1660
08/01	1781	8400	0	-	-	1818	1837	1781