None(9565) Stock Price and Margin ratio - Charts

None(9565)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	741	-	-	-	-	742	748	740
03/03	745	3900	0	-	-	748	754	745
03/04	740	3900	0	-	-	744	760	740
03/05	742	3900	0	-	-	741	768	741
03/06	747	4000	0	72500	0	741	756	741
03/09	717	3900	0	-	-	730	735	715
03/10	799	3000	0	-	-	719	799	719
03/11	792	2800	0	-	-	784	798	755
03/12	769	3000	0	-	-	792	794	769
03/16	765	3600	0	-	-	794	800	765
03/17	741	3000	0	-	-	780	787	740
03/18	750	2500	0	-	-	737	758	736
03/19	736	3300	0	84500	0	750	750	735
03/24	709	2600	0	-	-	723	723	708
03/25	739	2600	0	-	-	714	747	711
03/26	723	2600	0	-	-	747	747	723
03/27	725	2800	0	88900	0	721	728	721
03/30	713	2600	0	-	-	711	721	711
03/31	714	2700	0	-	-	713	717	711
04/01	730	2600	0	-	-	725	750	719
04/02	710	2600	0	-	-	730	734	708
04/03	722	-	-	-	-	714	724	714