H.I.S.Co.,Ltd.(9603) Stock Price and Margin ratio - Charts | kabusin.com
H.I.S.Co.,Ltd.(9603) Stock price and margin ratio (JPX TSE) chart
H.I.S.Co.,Ltd.(9603) margin trading chart of JSF
H.I.S.Co.,Ltd.(9603) margin trading chart of JPX TSE
H.I.S.Co.,Ltd.(9603) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1065 | 82500 | 7500 | - | - | 1050 | 1065 | 1044 |
| 04/02 | 1065 | 79500 | 6000 | - | - | 1065 | 1088 | 1057 |
| 04/03 | 1080 | 76800 | 5800 | 1964200 | 146500 | 1078 | 1094 | 1078 |
| 04/06 | 1090 | 69300 | 11000 | - | - | 1085 | 1094 | 1074 |
| 04/07 | 1095 | 69900 | 13200 | - | - | 1097 | 1106 | 1090 |
| 04/08 | 1133 | 80700 | 8300 | - | - | 1115 | 1141 | 1112 |
| 04/09 | 1113 | 75300 | 9600 | - | - | 1130 | 1130 | 1113 |
| 04/10 | 1092 | 74400 | 9000 | 1943500 | 119700 | 1111 | 1117 | 1092 |
| 04/13 | 1076 | 71200 | 6700 | - | - | 1085 | 1093 | 1074 |
| 04/14 | 1085 | 71300 | 5500 | - | - | 1083 | 1087 | 1069 |
| 04/15 | 1105 | 71400 | 5500 | - | - | 1091 | 1108 | 1090 |
| 04/17 | 1097 | 76600 | 5600 | 1891500 | 153500 | 1093 | 1102 | 1090 |
| 04/20 | 1081 | 80400 | 5500 | - | - | 1115 | 1115 | 1075 |
| 04/21 | 1068 | 80900 | 5500 | - | - | 1085 | 1091 | 1061 |
| 04/22 | 1052 | 81000 | 5500 | - | - | 1061 | 1067 | 1047 |
| 04/23 | 1055 | 78400 | 5600 | - | - | 1045 | 1056 | 1029 |
| 04/24 | 1046 | 79100 | 5500 | 1934500 | 253800 | 1040 | 1054 | 1035 |
| 04/27 | 1057 | 61100 | 7500 | - | - | 1043 | 1062 | 1036 |
| 04/28 | 1060 | 66800 | 5600 | - | - | 1065 | 1072 | 1052 |
| 04/30 | 1045 | 67400 | 5500 | - | - | 1045 | 1053 | 1031 |
| 05/07 | 1063 | 67200 | 5600 | - | - | 1076 | 1087 | 1063 |
| 05/11 | 1072 | 66600 | 5500 | - | - | 1065 | 1085 | 1064 |
| 05/12 | 1046 | 68200 | 5500 | - | - | 1056 | 1064 | 1039 |
| 05/13 | 1038 | 69500 | 0 | - | - | 1052 | 1056 | 1032 |
| 05/14 | 1045 | 67300 | 5600 | - | - | 1038 | 1052 | 1033 |
| 05/15 | 1041 | 65500 | 5600 | 1864200 | 113500 | 1045 | 1051 | 1035 |
| 05/18 | 1026 | 65800 | 100 | - | - | 1038 | 1038 | 1018 |
| 05/19 | 1040 | 69600 | 22500 | - | - | 1040 | 1045 | 1030 |
| 05/20 | 1028 | 71400 | 0 | - | - | 1046 | 1050 | 1023 |
| 05/21 | 1041 | 68800 | 100 | - | - | 1039 | 1050 | 1038 |
| 05/22 | 1025 | 71700 | 100 | 1868800 | 74800 | 1042 | 1042 | 1024 |
| 05/25 | 1026 | 72900 | 3700 | - | - | 1030 | 1030 | 1015 |
| 05/26 | 1026 | 72700 | 3800 | - | - | 1028 | 1034 | 1020 |
| 05/27 | 1032 | 70600 | 3800 | - | - | 1022 | 1032 | 1013 |
| 05/28 | 1042 | 72100 | 4100 | - | - | 1037 | 1044 | 1027 |
| 05/29 | 1047 | - | - | - | - | 1042 | 1057 | 1039 |