kabushin
Industry
日本語 | English
  1. Home
  2. H.I.S.Co.,Ltd.(9603) Stock Price and Margin ratio and Outstanding Margin Trading Charts

H.I.S.Co.,Ltd.(9603) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

H.I.S.Co.,Ltd.(9603) Stock price and margin ratio (JPX TSE) chart

H.I.S.Co.,Ltd.(9603) margin trading chart of JSF

H.I.S.Co.,Ltd.(9603) margin trading chart of JPX TSE

H.I.S.Co.,Ltd.(9603) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/13 1294 0 0 - - 1309 1314 1288
02/12 1307 0 0 - - 1325 1329 1307
02/10 1327 0 0 - - 1300 1330 1300
02/09 1299 0 0 - - 1316 1322 1294
02/06 1310 0 0 1900700 88200 1314 1318 1297
02/05 1313 0 0 - - 1320 1333 1297
02/04 1285 0 0 - - 1291 1294 1278
02/03 1290 0 0 - - 1290 1300 1278
01/30 1286 0 0 1956000 123500 1275 1291 1270
01/29 1272 0 0 - - 1276 1285 1265
01/28 1291 0 0 - - 1286 1294 1273
01/27 1292 0 0 - - 1307 1307 1290
01/26 1318 0 0 - - 1345 1348 1315
01/23 1338 0 0 1872300 145400 1325 1342 1319
01/22 1319 0 0 - - 1340 1345 1319
01/21 1339 0 0 - - 1340 1348 1309
01/20 1355 0 0 - - 1342 1363 1337
01/19 1336 0 0 - - 1335 1342 1318
01/16 1321 0 0 1874800 147700 1336 1342 1317
01/15 1339 0 0 - - 1317 1339 1308
01/14 1316 0 0 - - 1313 1326 1309
01/13 1324 0 0 - - 1330 1336 1307
01/09 1330 0 0 1872700 175000 1334 1340 1322
01/08 1315 0 0 - - 1312 1344 1312
01/07 1323 0 0 - - 1312 1330 1300
01/06 1312 0 0 - - 1312 1338 1310
01/05 1308 0 0 - - 1310 1322 1297