H.I.S.Co.,Ltd.(9603) Stock Price and Margin ratio - Charts

H.I.S.Co.,Ltd.(9603)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1062	71600	400	-	-	1041	1068	1032
06/02	1068	73500	500	-	-	1057	1075	1048
06/03	1075	71700	400	-	-	1068	1093	1062
06/05	1067	67500	500	1863000	81400	1063	1092	1058
06/08	1064	67100	400	-	-	1053	1085	1052
06/09	1065	66400	400	-	-	1080	1085	1065
06/10	1084	57700	500	-	-	1081	1086	1064
06/12	1019	60200	0	1954900	75700	1020	1031	1009
06/15	913	96700	0	-	-	983	983	911
06/17	939	72900	33100	-	-	954	959	938
06/19	959	69000	32600	1977200	105100	953	963	945
06/22	936	67000	28700	-	-	950	955	930
06/23	951	65400	24700	-	-	936	951	926
06/24	927	72500	26500	-	-	945	957	924
06/25	941	62200	28600	-	-	925	944	921
06/26	943	60300	31000	1920900	122500	936	952	936
06/29	980	57900	32800	-	-	947	980	947
06/30	977	58500	35400	-	-	984	985	969
07/01	943	62300	37300	-	-	969	969	935
07/02	1013	51700	38200	-	-	954	1014	950
07/03	1012	49900	37300	1753500	136800	1009	1022	1006
07/06	1042	45800	39000	-	-	1015	1043	1012
07/07	1030	45300	33300	-	-	1038	1041	1024
07/08	1010	45100	30100	-	-	1030	1034	1008
07/09	996	45900	27300	-	-	1000	1003	989
07/10	993	45600	27700	-	-	993	999	987
07/13	992	43800	25600	-	-	999	1003	986