CTI Engineering Co.,Ltd.(9621) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CTI Engineering Co.,Ltd.(9621)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4485	-	-	-	-	4450	4525	4440
09/18	4420	-	-	-	-	4450	4450	4360
09/17	4380	-	-	-	-	4400	4440	4325
09/13	4400	-	-	31600	600	4395	4420	4370
09/12	4390	-	-	-	-	4510	4510	4390
09/11	4370	-	-	-	-	4430	4470	4330
09/10	4425	-	-	-	-	4510	4510	4410
09/09	4440	-	-	-	-	4385	4480	4330
09/06	4455	-	-	31700	400	4550	4570	4440
09/05	4535	-	-	-	-	4540	4630	4480
09/04	4555	-	-	-	-	4655	4730	4545
09/03	4810	-	-	-	-	4700	4810	4690
09/02	4660	-	-	-	-	4745	4745	4645
08/30	4695	-	-	34200	800	4640	4705	4640
08/29	4640	-	-	-	-	4575	4750	4575
08/28	4625	-	-	-	-	4620	4655	4590
08/27	4620	-	-	-	-	4570	4620	4545
08/26	4565	-	-	-	-	4470	4575	4470
08/23	4465	-	-	40600	7600	4430	4480	4400
08/22	4400	-	-	-	-	4390	4410	4350
08/21	4360	-	-	-	-	4330	4395	4325
08/20	4460	-	-	-	-	4510	4510	4420
08/19	4485	-	-	-	-	4510	4560	4460
08/16	4565	-	-	39500	5500	4620	4620	4495
08/15	4540	-	-	-	-	4510	4610	4480
08/14	4465	-	-	-	-	4500	4520	4255
08/13	4640	-	-	-	-	4610	4680	4545
08/09	4475	-	-	32800	6600	4435	4585	4410
08/08	4345	-	-	-	-	4330	4420	4280
08/07	4375	-	-	-	-	4250	4570	4110
08/06	4335	-	-	-	-	4265	4515	4235
08/05	3915	-	-	-	-	4225	4300	3910
08/02	4540	4200	1700	40700	7200	4775	4825	4540
08/01	4845	4300	1600	-	-	4950	4975	4820