CTI Engineering Co.,Ltd.(9621) Stock Price and Margin ratio - Charts

CTI Engineering Co.,Ltd.(9621)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3110	11500	35400	-	-	3105	3115	3045
04/02	3065	12400	35000	-	-	3090	3140	3055
04/03	3065	12300	34100	25600	34900	3060	3090	3045
04/06	3065	12300	34300	-	-	3065	3090	3065
04/07	3105	10200	35600	-	-	3090	3115	3075
04/08	3170	10200	34000	-	-	3160	3200	3150
04/09	3145	10500	33200	-	-	3170	3195	3145
04/10	3105	11100	32100	24500	32800	3170	3170	3100
04/13	3070	10900	33200	-	-	3070	3110	3055
04/14	3090	11400	32500	-	-	3080	3110	3065
04/15	3100	11100	31800	-	-	3150	3170	3090
04/17	3020	12500	33300	27400	33900	3045	3065	3010
04/20	3035	13000	31200	-	-	3070	3070	3015
04/21	3005	13300	31000	-	-	3055	3055	3005
04/22	3005	14100	30700	-	-	3000	3025	2983
04/23	2949	15700	31900	-	-	2951	2960	2926
04/24	2898	18000	33300	33500	33900	2927	2952	2886
04/27	2854	17200	31900	-	-	2867	2888	2847
04/28	2892	17900	29800	-	-	2868	2892	2841
04/30	2820	18900	29500	-	-	2855	2864	2790
05/07	2827	20300	29200	-	-	2836	2883	2827
05/11	2804	23500	25700	-	-	2794	2816	2785
05/12	2805	21100	21300	-	-	2808	2827	2787
05/13	2745	12900	12900	-	-	2802	2809	2745
05/14	2701	10700	10700	-	-	2795	2795	2664
05/15	2755	9700	9700	46500	9900	2737	2779	2706
05/18	2734	12500	12500	-	-	2718	2744	2702
05/19	2802	17700	17700	-	-	2784	2832	2784
05/20	2763	18900	18900	-	-	2827	2837	2724
05/21	2702	19000	19000	-	-	2755	2761	2702
05/22	2708	18900	18900	47500	19200	2734	2734	2686
05/25	2735	23500	27100	-	-	2710	2740	2702
05/26	2762	21200	21200	-	-	2691	2787	2688
05/27	2734	18700	18700	-	-	2762	2769	2734
05/28	2708	14900	14900	-	-	2703	2723	2671
05/29	2695	-	-	-	-	2713	2744	2695