CTI Engineering Co.,Ltd.(9621) Stock Price and Margin ratio - Charts

CTI Engineering Co.,Ltd.(9621)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2613	12900	12900	-	-	2692	2692	2607
06/02	2612	14300	14300	-	-	2601	2620	2571
06/03	2626	15300	15300	-	-	2604	2636	2563
06/05	2667	16000	16000	47900	17500	2648	2686	2607
06/08	2601	12800	12800	-	-	2624	2659	2579
06/09	2618	12400	12400	-	-	2612	2649	2612
06/10	2626	10800	10800	-	-	2613	2648	2613
06/12	2641	9500	9500	48800	10600	2645	2645	2620
06/15	2631	8300	6600	-	-	2641	2672	2629
06/17	2726	10100	10100	-	-	2681	2743	2671
06/19	2769	17300	17300	50400	19700	2800	2811	2744
06/22	2775	18500	18500	-	-	2737	2781	2733
06/23	2750	19000	19000	-	-	2775	2775	2741
06/24	2758	19400	19400	-	-	2735	2784	2735
06/25	2792	23200	23200	-	-	2782	2819	2772
06/26	2824	6700	2300	43000	2500	2837	2837	2798
06/29	2884	6900	2700	-	-	2861	2895	2840
06/30	2843	6400	3700	-	-	2900	2906	2843
07/01	2861	7000	5100	-	-	2846	2879	2846
07/02	2878	7000	3700	-	-	2865	2929	2865
07/03	2889	6300	3500	44600	3700	2870	2924	2870
07/06	2926	7000	5200	-	-	2908	2955	2904
07/07	2937	6500	5700	-	-	2938	2966	2937
07/08	2909	6400	6200	-	-	2936	2958	2909
07/09	2939	8100	8100	-	-	2957	2958	2875
07/10	2950	8600	8600	-	-	2967	2967	2925
07/13	2948	11700	11700	-	-	2968	2968	2933