SPACE CO.,LTD.(9622) Stock Price and Margin ratio - Charts

SPACE CO.,LTD.(9622)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1547	2700	2700	-	-	1538	1549	1531
04/02	1549	2700	2700	-	-	1551	1567	1533
04/03	1567	2800	2800	72500	4100	1545	1567	1545
04/06	1565	2700	2700	-	-	1627	1627	1560
04/07	1558	2700	2700	-	-	1558	1580	1551
04/08	1586	2800	2800	-	-	1598	1603	1579
04/09	1567	2800	2800	-	-	1586	1592	1567
04/10	1562	2800	2800	68500	4000	1567	1581	1555
04/13	1554	2700	2700	-	-	1554	1572	1542
04/14	1558	2700	2700	-	-	1553	1561	1548
04/15	1562	2800	2800	-	-	1571	1585	1557
04/17	1555	2800	2800	66800	4000	1553	1565	1546
04/20	1554	2800	2800	-	-	1569	1569	1553
04/21	1543	2700	2700	-	-	1563	1563	1543
04/22	1510	2700	2700	-	-	1543	1543	1510
04/23	1490	2700	2700	-	-	1504	1506	1489
04/24	1488	2700	2700	73200	4500	1490	1504	1476
04/27	1489	2700	2700	-	-	1490	1498	1480
04/28	1523	2700	2700	-	-	1489	1523	1489
04/30	1477	2700	2700	-	-	1498	1500	1473
05/07	1529	2700	2700	-	-	1503	1529	1500
05/11	1505	2700	2700	-	-	1519	1533	1505
05/12	1530	3000	2700	-	-	1506	1532	1504
05/13	1504	12700	2800	-	-	1528	1541	1504
05/14	1498	12700	3400	-	-	1501	1503	1480
05/15	1507	12600	3300	83500	4300	1506	1520	1498
05/18	1489	12600	3300	-	-	1500	1503	1471
05/19	1490	12600	3200	-	-	1484	1509	1477
05/20	1436	12700	3000	-	-	1491	1492	1422
05/21	1430	12700	2900	-	-	1450	1459	1427
05/22	1426	12700	3100	84100	5000	1435	1438	1410
05/25	1413	12800	3400	-	-	1425	1429	1400
05/26	1440	12800	3500	-	-	1412	1446	1412
05/27	1431	13300	3500	-	-	1439	1439	1420
05/28	1440	13300	3400	-	-	1432	1446	1424
05/29	1433	-	-	-	-	1454	1454	1432