SPACE CO.,LTD.(9622) Stock Price and Margin ratio - Charts

SPACE CO.,LTD.(9622)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1411	13300	3600	-	-	1420	1421	1391
06/02	1396	13300	3900	-	-	1407	1409	1380
06/03	1397	13300	3700	-	-	1400	1411	1380
06/05	1406	13600	3700	87300	6500	1402	1418	1398
06/08	1405	13600	3900	-	-	1394	1412	1393
06/09	1408	13600	3800	-	-	1401	1422	1398
06/10	1399	13600	3600	-	-	1408	1415	1392
06/12	1400	13000	3200	91700	4600	1400	1418	1395
06/15	1413	13000	2600	-	-	1413	1423	1407
06/17	1416	12900	1800	-	-	1410	1428	1410
06/19	1436	12800	5700	102900	6400	1434	1443	1420
06/22	1434	13400	5500	-	-	1436	1449	1428
06/23	1422	13400	5400	-	-	1435	1437	1422
06/24	1428	13400	5400	-	-	1423	1439	1421
06/25	1423	13400	5300	-	-	1428	1435	1420
06/26	1446	12700	50600	92000	69200	1415	1452	1411
06/29	1410	14500	1200	-	-	1423	1427	1401
06/30	1430	13800	1400	-	-	1418	1430	1406
07/01	1420	13700	1400	-	-	1431	1431	1411
07/02	1432	13500	1100	-	-	1430	1440	1426
07/03	1441	13700	900	94800	2600	1435	1451	1435
07/06	1449	13700	800	-	-	1455	1464	1441
07/07	1465	13400	700	-	-	1449	1470	1449
07/08	1445	13800	700	-	-	1465	1465	1445
07/09	1431	13800	700	-	-	1440	1449	1431
07/10	1448	13900	300	-	-	1445	1448	1435
07/13	1433	-	-	-	-	1450	1462	1426