SPACE CO.,LTD.(9622) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SPACE CO.,LTD.(9622)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1178	-	-	-	-	1156	1190	1156
09/19	1152	-	-	-	-	1135	1165	1135
09/18	1141	-	-	-	-	1136	1142	1128
09/17	1118	-	-	-	-	1110	1135	1110
09/13	1112	-	-	116700	1100	1091	1112	1091
09/12	1103	-	-	-	-	1075	1109	1075
09/11	1056	-	-	-	-	1080	1085	1050
09/10	1081	-	-	-	-	1102	1102	1080
09/09	1104	-	-	-	-	1085	1111	1075
09/06	1106	-	-	116000	1900	1121	1121	1100
09/05	1116	-	-	-	-	1120	1138	1106
09/04	1118	-	-	-	-	1133	1162	1111
09/03	1158	-	-	-	-	1157	1166	1155
09/02	1159	-	-	-	-	1182	1182	1147
08/30	1180	-	-	114400	2500	1175	1184	1175
08/29	1175	-	-	-	-	1177	1177	1167
08/28	1175	-	-	-	-	1167	1176	1162
08/27	1171	-	-	-	-	1175	1175	1159
08/26	1161	-	-	-	-	1155	1171	1152
08/23	1146	-	-	113800	1900	1144	1155	1137
08/22	1143	-	-	-	-	1141	1149	1128
08/21	1134	-	-	-	-	1104	1134	1092
08/20	1121	-	-	-	-	1118	1126	1104
08/19	1104	-	-	-	-	1120	1123	1100
08/16	1125	-	-	114400	2700	1098	1128	1091
08/15	1082	-	-	-	-	1081	1087	1069
08/14	1073	-	-	-	-	1069	1073	1053
08/13	1063	-	-	-	-	1057	1068	1041
08/09	1050	-	-	131100	3900	1023	1055	1002
08/08	992	-	-	-	-	1021	1033	991
08/07	1026	-	-	-	-	978	1048	978
08/06	1008	-	-	-	-	1000	1021	978
08/05	940	-	-	-	-	989	1011	918
08/02	1030	7500	100	120100	400	1067	1080	1030
08/01	1127	6700	300	-	-	1143	1146	1106