kabushin
Industry
日本語 | English
  1. Home
  2. SPACE CO.,LTD.(9622) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SPACE CO.,LTD.(9622) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SPACE CO.,LTD.(9622) Stock price and margin ratio (JPX TSE) chart

SPACE CO.,LTD.(9622) margin trading chart of JSF

SPACE CO.,LTD.(9622) margin trading chart of JPX TSE

SPACE CO.,LTD.(9622) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/13 1617 0 0 - - 1684 1688 1609
02/12 1653 0 0 - - 1645 1660 1634
02/10 1650 0 0 - - 1617 1650 1615
02/09 1625 0 0 - - 1628 1633 1612
02/06 1603 0 0 219400 5000 1593 1603 1577
02/05 1606 0 0 - - 1569 1611 1569
02/04 1559 0 0 - - 1543 1566 1533
02/03 1546 0 0 - - 1527 1553 1527
01/30 1541 0 0 226700 5100 1545 1546 1525
01/29 1537 0 0 - - 1548 1548 1519
01/28 1550 0 0 - - 1575 1575 1550
01/27 1581 0 0 - - 1577 1587 1561
01/26 1580 0 0 - - 1610 1617 1580
01/23 1638 0 0 214500 4900 1640 1640 1624
01/22 1633 0 0 - - 1630 1635 1621
01/21 1623 0 0 - - 1604 1623 1594
01/20 1621 0 0 - - 1652 1657 1618
01/19 1665 0 0 - - 1679 1679 1642
01/16 1679 0 0 221100 4900 1648 1679 1645
01/15 1656 0 0 - - 1618 1656 1615
01/14 1625 0 0 - - 1602 1629 1602
01/13 1602 0 0 - - 1617 1617 1594
01/09 1585 0 0 221900 4900 1590 1613 1585
01/08 1596 0 0 - - 1600 1608 1585
01/07 1594 0 0 - - 1576 1601 1566
01/06 1576 0 0 - - 1530 1580 1527
01/05 1519 0 0 - - 1555 1558 1519