SAN HOLDINGS,INC.(9628) Stock Price and Margin ratio - Charts

SAN HOLDINGS,INC.(9628)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1329	211900	25000	-	-	1330	1335	1319
06/02	1293	211900	24800	-	-	1312	1317	1288
06/03	1354	211400	27900	-	-	1298	1354	1297
06/05	1354	211100	26800	354300	28900	1351	1367	1342
06/08	1353	204400	27200	-	-	1360	1386	1343
06/09	1330	204300	26200	-	-	1353	1366	1328
06/10	1346	204000	27000	-	-	1320	1355	1315
06/12	1352	204000	27100	344900	29000	1338	1352	1338
06/15	1349	207700	25100	-	-	1362	1374	1347
06/17	1353	207700	24400	-	-	1330	1355	1329
06/19	1337	207500	23900	344000	25800	1342	1349	1333
06/22	1346	207600	24000	-	-	1344	1350	1337
06/23	1338	207600	23100	-	-	1338	1349	1333
06/24	1331	207600	22100	-	-	1343	1355	1331
06/25	1321	207700	20400	-	-	1330	1332	1312
06/26	1333	207500	19500	345000	21100	1324	1333	1315
06/29	1343	207700	19900	-	-	1342	1355	1332
06/30	1344	207700	19900	-	-	1358	1358	1339
07/01	1360	198300	20900	-	-	1343	1361	1339
07/02	1397	183600	18800	-	-	1363	1406	1363
07/03	1383	183600	16600	320400	18600	1397	1406	1372
07/06	1379	183600	17000	-	-	1383	1393	1375
07/07	1405	183600	15700	-	-	1385	1414	1385
07/08	1450	183800	15700	-	-	1408	1455	1401
07/09	1447	183200	16700	-	-	1448	1453	1412
07/10	1427	183200	16400	-	-	1447	1447	1423
07/13	1433	183200	16400	-	-	1453	1458	1428