SAN HOLDINGS,INC.(9628) Stock Price and Margin ratio - Charts

SAN HOLDINGS,INC.(9628)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1380	168500	25300	-	-	1362	1384	1359
04/02	1382	168400	26500	-	-	1380	1402	1380
04/03	1389	168000	26400	313400	28200	1377	1395	1377
04/06	1391	168000	26000	-	-	1389	1406	1389
04/07	1401	168100	25200	-	-	1391	1417	1391
04/08	1440	167900	25300	-	-	1420	1440	1420
04/09	1413	167900	24500	-	-	1434	1442	1408
04/10	1400	167900	23200	312300	25100	1411	1421	1400
04/13	1389	168100	23000	-	-	1390	1399	1382
04/14	1373	173500	21700	-	-	1396	1402	1372
04/15	1403	177500	21200	-	-	1393	1411	1393
04/17	1398	183200	20300	329200	22100	1411	1419	1398
04/20	1396	185800	20500	-	-	1399	1405	1381
04/21	1386	188600	20100	-	-	1396	1400	1384
04/22	1370	190600	20300	-	-	1390	1394	1370
04/23	1364	180300	19800	-	-	1362	1369	1339
04/24	1377	180500	30500	334200	32700	1370	1388	1362
04/27	1379	180500	25200	-	-	1377	1388	1373
04/28	1395	180500	23300	-	-	1388	1395	1376
04/30	1390	180500	23100	-	-	1386	1390	1380
05/07	1380	180400	23000	-	-	1393	1394	1373
05/11	1394	189600	21700	-	-	1390	1404	1390
05/12	1386	202300	22400	-	-	1400	1405	1386
05/13	1385	210900	21500	-	-	1398	1405	1385
05/14	1378	217800	21400	-	-	1393	1393	1372
05/15	1363	229400	19100	375100	20300	1378	1387	1363
05/18	1396	223200	22000	-	-	1333	1397	1323
05/19	1390	211300	21300	-	-	1396	1397	1374
05/20	1356	211700	21200	-	-	1383	1383	1319
05/21	1355	211300	21300	-	-	1360	1373	1346
05/22	1373	211300	21200	356500	21800	1368	1376	1360
05/25	1345	211300	20700	-	-	1384	1384	1342
05/26	1316	211600	21900	-	-	1346	1346	1316
05/27	1334	211600	24600	-	-	1332	1335	1318
05/28	1334	211300	25400	-	-	1330	1339	1316
05/29	1337	-	-	-	-	1344	1357	1337