TOKYO THEATRES COMPANY,INCORPORATED(9633) Stock Price and Margin ratio - Charts | kabusin.com
TOKYO THEATRES COMPANY,INCORPORATED(9633) Stock price and margin ratio (JPX TSE) chart
TOKYO THEATRES COMPANY,INCORPORATED(9633) margin trading chart of JSF
TOKYO THEATRES COMPANY,INCORPORATED(9633) margin trading chart of JPX TSE
TOKYO THEATRES COMPANY,INCORPORATED(9633) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1585 | 379700 | 12300 | - | - | 1570 | 1585 | 1568 |
| 05/11 | 1601 | 382300 | 12000 | - | - | 1577 | 1611 | 1577 |
| 05/12 | 1600 | 381300 | 11900 | - | - | 1599 | 1605 | 1599 |
| 05/13 | 1620 | 382500 | 12000 | - | - | 1600 | 1645 | 1586 |
| 05/14 | 1636 | 381200 | 11800 | - | - | 1640 | 1650 | 1620 |
| 05/15 | 1633 | 381100 | 11700 | 402300 | 13800 | 1627 | 1645 | 1627 |
| 05/18 | 1638 | 380700 | 10500 | - | - | 1633 | 1648 | 1626 |
| 05/19 | 1645 | 380700 | 9400 | - | - | 1646 | 1648 | 1632 |
| 05/20 | 1611 | 381100 | 8900 | - | - | 1647 | 1653 | 1600 |
| 05/21 | 1596 | 381500 | 9000 | - | - | 1615 | 1632 | 1596 |
| 05/22 | 1616 | 383900 | 9200 | 394900 | 11200 | 1585 | 1616 | 1580 |
| 05/25 | 1613 | 384700 | 8800 | - | - | 1621 | 1621 | 1600 |
| 05/26 | 1639 | 384700 | 8600 | - | - | 1620 | 1644 | 1614 |
| 05/27 | 1630 | 384700 | 8500 | - | - | 1640 | 1640 | 1617 |
| 05/28 | 1636 | 385000 | 8500 | - | - | 1630 | 1636 | 1601 |
| 05/29 | 1672 | 386000 | 8300 | 397300 | 10600 | 1638 | 1694 | 1634 |
| 06/01 | 1658 | 385900 | 7900 | - | - | 1639 | 1677 | 1639 |
| 06/02 | 1632 | 386000 | 7900 | - | - | 1662 | 1662 | 1600 |
| 06/03 | 1621 | 385700 | 7900 | - | - | 1616 | 1628 | 1610 |
| 06/05 | 1643 | 385700 | 7900 | 396500 | 10300 | 1620 | 1649 | 1617 |
| 06/08 | 1645 | 385700 | 7900 | - | - | 1630 | 1650 | 1630 |
| 06/09 | 1668 | 385700 | 8000 | - | - | 1640 | 1669 | 1633 |
| 06/10 | 1650 | 385700 | 8000 | - | - | 1668 | 1668 | 1650 |
| 06/12 | 1659 | - | - | - | - | 1651 | 1659 | 1638 |