TOKYOTOKEIBA CO.,LTD.(9672) Stock Price and Margin ratio - Charts

TOKYOTOKEIBA CO.,LTD.(9672)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5830	1500	2900	-	-	5760	5830	5730
04/02	5720	11900	2900	-	-	5850	5890	5720
04/03	5800	1700	2900	41800	16600	5730	5810	5730
04/06	5790	12000	3000	-	-	5820	5820	5750
04/07	5830	1800	3000	-	-	5810	5860	5800
04/08	5890	1300	3400	-	-	5930	5950	5880
04/09	5800	11600	3200	-	-	5810	5890	5770
04/10	5750	1200	3100	44000	16500	5800	5870	5710
04/13	5740	11200	3000	-	-	5720	5780	5710
04/14	5710	1800	1900	-	-	5740	5770	5700
04/15	5790	600	200	-	-	5780	5850	5760
04/17	5860	1600	1600	47900	18100	5890	5940	5830
04/20	5840	4200	300	-	-	5900	5900	5810
04/21	5840	700	200	-	-	5850	5930	5810
04/22	5700	400	200	-	-	5810	5870	5700
04/23	5670	1000	200	-	-	5700	5700	5610
04/24	5690	1800	1800	56000	14500	5720	5750	5650
04/27	5660	1900	500	-	-	5670	5710	5640
04/28	5620	1600	100	-	-	5610	5640	5590
04/30	5540	1700	100	-	-	5570	5580	5500
05/07	5480	2800	100	-	-	5540	5560	5450
05/11	5430	1700	100	-	-	5500	5530	5420
05/12	5420	1600	100	-	-	5490	5500	5410
05/13	5380	1600	200	-	-	5400	5440	5370
05/14	5230	3100	0	-	-	5360	5360	5220
05/15	5220	2200	100	71500	9000	5230	5250	5180
05/18	4935	2600	200	-	-	4960	5020	4885
05/19	4975	2600	100	-	-	5010	5020	4865
05/20	4940	2700	0	-	-	4935	4940	4890
05/21	4800	3500	200	-	-	4920	4940	4790
05/22	4805	4400	500	82400	12200	4840	4895	4755
05/25	4800	3100	800	-	-	4810	4835	4730
05/26	4745	3300	700	-	-	4775	4825	4735
05/27	4700	3500	1500	-	-	4740	4745	4685
05/28	4775	-	-	-	-	4750	4800	4740