TOKYOTOKEIBA CO.,LTD.(9672) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOKYOTOKEIBA CO.,LTD.(9672)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	4360	-	-	-	-	4345	4385	4290
09/19	4315	-	-	-	-	4280	4340	4265
09/18	4230	-	-	-	-	4130	4230	4120
09/17	4120	-	-	-	-	3955	4140	3950
09/13	3910	-	-	98900	7800	3920	3940	3900
09/12	3965	-	-	-	-	3955	4000	3930
09/11	3910	-	-	-	-	3930	3970	3880
09/10	3930	-	-	-	-	3975	3980	3930
09/09	3965	-	-	-	-	3955	3970	3925
09/06	4020	-	-	91700	8000	4070	4070	3980
09/05	4050	-	-	-	-	4000	4085	3995
09/04	4020	-	-	-	-	4015	4045	4005
09/03	4095	-	-	-	-	4095	4110	4075
09/02	4085	-	-	-	-	4140	4155	4065
08/30	4125	-	-	83700	9100	4135	4160	4115
08/29	4120	-	-	-	-	4115	4130	4080
08/28	4125	-	-	-	-	4145	4150	4100
08/27	4150	-	-	-	-	4075	4150	4075
08/26	4075	-	-	-	-	4040	4075	4030
08/23	4045	-	-	90400	8400	4055	4075	4015
08/22	4045	-	-	-	-	4035	4085	4030
08/21	4005	-	-	-	-	4060	4060	3995
08/20	4095	-	-	-	-	4045	4115	4040
08/19	4040	-	-	-	-	4005	4040	3970
08/16	3995	-	-	96700	8500	3950	4010	3935
08/15	3905	-	-	-	-	3875	3925	3835
08/14	3880	-	-	-	-	3860	3905	3835
08/13	3840	-	-	-	-	3865	3880	3835
08/09	3795	-	-	96900	6900	3890	3905	3770
08/08	3820	-	-	-	-	3835	3890	3800
08/07	3890	-	-	-	-	3835	3965	3765
08/06	3835	-	-	-	-	3600	3880	3600
08/05	3530	-	-	-	-	3770	3820	3500
08/02	3910	3700	1000	121600	7300	4000	4020	3905
08/01	4080	8200	1400	-	-	4285	4290	4020