Tokyo Kaikan Co.,Ltd.(9701) Stock price and margin ratio (JPX TSE) chart
Tokyo Kaikan Co.,Ltd.(9701) margin trading chart of JSF
Tokyo Kaikan Co.,Ltd.(9701) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 3990 | - | - | - | - | 3990 | 3990 | 3990 |
09/18 | 3965 | - | - | - | - | 4000 | 4000 | 3895 |
09/17 | 3980 | - | - | - | - | 3960 | 3985 | 3960 |
09/13 | 3935 | - | - | - | - | 3930 | 3950 | 3930 |
09/12 | 0 | - | - | - | - | 0 | 0 | 0 |
09/11 | 3885 | - | - | - | - | 3910 | 3910 | 3885 |
09/10 | 3930 | - | - | - | - | 3935 | 3940 | 3930 |
09/09 | 3895 | - | - | - | - | 3910 | 3910 | 3850 |
09/06 | 3910 | - | - | - | - | 3920 | 3920 | 3910 |
09/05 | 3900 | - | - | - | - | 3900 | 3900 | 3900 |
09/04 | 3890 | - | - | - | - | 3890 | 3915 | 3890 |
09/03 | 3890 | - | - | - | - | 3895 | 3895 | 3890 |
09/02 | 3855 | - | - | - | - | 3860 | 3860 | 3855 |
08/30 | 3895 | - | - | - | - | 3950 | 3950 | 3895 |
08/29 | 0 | - | - | - | - | 0 | 0 | 0 |
08/28 | 3900 | - | - | - | - | 3965 | 3965 | 3900 |
08/27 | 3955 | - | - | - | - | 3945 | 3995 | 3945 |
08/26 | 3935 | - | - | - | - | 3875 | 3935 | 3855 |
08/23 | 3835 | - | - | - | - | 3820 | 3835 | 3820 |
08/22 | 3820 | - | - | - | - | 3870 | 3870 | 3820 |
08/21 | 3815 | - | - | - | - | 3815 | 3815 | 3815 |
08/20 | 3810 | - | - | - | - | 3845 | 3850 | 3805 |
08/19 | 3850 | - | - | - | - | 3880 | 3880 | 3850 |
08/16 | 3880 | - | - | - | - | 3870 | 3880 | 3855 |
08/15 | 3790 | - | - | - | - | 3790 | 3790 | 3790 |
08/14 | 3805 | - | - | - | - | 3805 | 3805 | 3805 |
08/13 | 3845 | - | - | - | - | 3860 | 3860 | 3800 |
08/09 | 3745 | - | - | - | - | 3730 | 3850 | 3730 |
08/08 | 3705 | - | - | - | - | 3630 | 3705 | 3630 |
08/07 | 3750 | - | - | - | - | 3610 | 3750 | 3600 |
08/06 | 3680 | - | - | - | - | 3700 | 3700 | 3610 |
08/05 | 3600 | - | - | - | - | 3750 | 3750 | 3560 |
08/02 | 3755 | 0 | 0 | 2200 | 0 | 3800 | 3800 | 3755 |
08/01 | 3805 | 100 | 0 | - | - | 3850 | 3850 | 3805 |