ISB CORPORATION(9702) Stock Price and Margin ratio - Charts | kabusin.com
ISB CORPORATION(9702) Stock price and margin ratio (JPX TSE) chart
ISB CORPORATION(9702) margin trading chart of JSF
ISB CORPORATION(9702) margin trading chart of JPX TSE
ISB CORPORATION(9702) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2211 | 8400 | 17200 | - | - | 2159 | 2237 | 2144 |
| 05/11 | 2236 | 13100 | 18200 | - | - | 2196 | 2296 | 2196 |
| 05/12 | 2226 | 13900 | 18500 | - | - | 2236 | 2243 | 2225 |
| 05/13 | 2240 | 12900 | 19300 | - | - | 2200 | 2258 | 2150 |
| 05/14 | 2245 | 10100 | 17100 | - | - | 2261 | 2261 | 2227 |
| 05/15 | 2274 | 15800 | 17400 | 255700 | 25000 | 2286 | 2286 | 2244 |
| 05/18 | 2284 | 20100 | 20100 | - | - | 2299 | 2342 | 2281 |
| 05/19 | 2297 | 14300 | 17200 | - | - | 2296 | 2326 | 2247 |
| 05/20 | 2271 | 11200 | 17200 | - | - | 2297 | 2298 | 2203 |
| 05/21 | 2286 | 13600 | 17900 | - | - | 2252 | 2297 | 2221 |
| 05/22 | 2296 | 13300 | 16100 | 254800 | 23500 | 2286 | 2311 | 2281 |
| 05/25 | 2295 | 13300 | 16300 | - | - | 2296 | 2325 | 2295 |
| 05/26 | 2302 | 12500 | 17500 | - | - | 2309 | 2316 | 2297 |
| 05/27 | 2294 | 12700 | 17700 | - | - | 2274 | 2302 | 2247 |
| 05/28 | 2323 | 11300 | 18900 | - | - | 2265 | 2335 | 2251 |
| 05/29 | 2300 | 10500 | 18800 | 249800 | 27000 | 2324 | 2359 | 2300 |
| 06/01 | 2357 | 11200 | 19100 | - | - | 2300 | 2401 | 2295 |
| 06/02 | 2334 | 12700 | 19400 | - | - | 2359 | 2359 | 2297 |
| 06/03 | 2324 | 12100 | 19000 | - | - | 2316 | 2339 | 2300 |
| 06/05 | 2367 | 9700 | 19600 | 239800 | 26800 | 2347 | 2380 | 2333 |
| 06/08 | 2343 | 9800 | 20000 | - | - | 2326 | 2394 | 2326 |
| 06/09 | 2329 | 10300 | 19700 | - | - | 2387 | 2387 | 2320 |
| 06/10 | 2313 | 11600 | 19300 | - | - | 2323 | 2356 | 2300 |
| 06/12 | 2317 | 10500 | 18800 | 234200 | 26100 | 2350 | 2370 | 2301 |
| 06/15 | 2335 | 7300 | 19000 | - | - | 2311 | 2348 | 2311 |