AGORA Hospitality Group Co.,Ltd.(9704) Stock Price and Margin ratio - Charts

AGORA Hospitality Group Co.,Ltd.(9704)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	45	-	-	-	-	46	46	44
03/03	44	518500	0	-	-	44	46	43
03/04	42	497700	0	-	-	42	44	41
03/05	45	485500	0	-	-	43	45	43
03/06	45	482200	0	9875700	0	44	45	43
03/09	44	509000	0	-	-	43	44	42
03/10	44	757200	0	-	-	43	45	43
03/11	44	486400	0	-	-	44	45	43
03/12	43	486400	0	-	-	44	44	42
03/16	43	481200	0	-	-	43	44	43
03/17	42	482100	0	-	-	43	44	42
03/18	43	482600	0	-	-	43	44	42
03/19	42	482600	0	9605300	0	43	43	42
03/24	41	487200	0	-	-	42	42	41
03/25	42	481800	0	-	-	42	43	42
03/26	41	510700	0	-	-	42	43	41
03/27	42	514900	0	9616400	0	41	42	41
03/30	40	485600	0	-	-	41	41	40
03/31	41	469800	0	-	-	40	41	39
04/01	40	481000	0	-	-	40	41	40
04/02	41	488000	0	-	-	40	41	40
04/03	40	-	-	-	-	40	41	40