日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

AGORA Hospitality Group Co.,Ltd.(9704) Stock price and margin ratio (JPX TSE) chart

AGORA Hospitality Group Co.,Ltd.(9704) margin trading chart of JSF

AGORA Hospitality Group Co.,Ltd.(9704) margin trading chart of JPX TSE

AGORA Hospitality Group Co.,Ltd.(9704) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/10 52 0 0 0 0 52 52 51
12/09 52 0 0 0 0 53 53 51
12/08 54 0 0 0 0 53 55 53
12/05 53 0 0 0 0 54 55 53
12/04 54 0 0 0 0 54 55 54
12/03 55 0 0 0 0 54 55 53
12/02 54 0 0 0 0 56 56 54
12/01 56 0 0 0 0 55 57 54
11/28 55 0 0 0 0 54 55 53
11/27 53 0 0 0 0 53 54 53
11/26 54 0 0 0 0 53 54 53
11/25 53 0 0 0 0 55 55 53
11/21 55 0 0 0 0 53 56 53
11/20 54 0 0 0 0 55 56 54
11/19 54 0 0 0 0 53 56 53
11/18 53 0 0 0 0 55 56 53
11/17 56 0 0 0 0 58 58 55
11/13 63 0 0 0 0 68 69 61
11/12 65 0 0 0 0 63 66 62
11/11 63 0 0 0 0 63 63 61
11/10 63 0 0 0 0 60 63 60
11/07 59 0 0 0 0 59 61 58
11/06 59 0 0 0 0 58 60 58
11/05 57 0 0 0 0 57 58 56
11/04 58 0 0 0 0 58 59 57