Japan Airport Terminal Co.,ltd.(9706) Stock Price and Margin ratio - Charts

Japan Airport Terminal Co.,ltd.(9706)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4775	5100	5100	-	-	4762	4842	4736
06/02	4762	5700	5100	-	-	4749	4804	4680
06/03	4731	5100	5100	-	-	4761	4839	4726
06/05	4641	5100	5100	41600	30300	4653	4685	4621
06/08	4719	5600	5000	-	-	4650	4736	4650
06/09	4750	5000	5000	-	-	4785	4806	4724
06/10	4677	5600	5000	-	-	4723	4760	4593
06/12	4701	5200	5200	40000	28400	4665	4760	4634
06/15	4839	5100	5100	-	-	4791	4839	4761
06/17	4814	5600	5600	-	-	4863	4889	4802
06/19	4657	5200	5200	43300	27500	4600	4657	4533
06/22	4710	5300	5300	-	-	4682	4813	4651
06/23	4695	6500	5300	-	-	4696	4701	4654
06/24	4875	5300	5300	-	-	4700	4889	4700
06/25	4875	5300	5300	-	-	4880	4947	4860
06/26	4909	5200	5200	34100	29500	4883	4909	4840
06/29	5023	5100	5100	-	-	4913	5031	4897
06/30	5047	5000	5000	-	-	5023	5091	5022
07/01	4998	5700	5700	-	-	5047	5067	4976
07/02	5134	5700	5700	-	-	5023	5170	5015
07/03	5239	6700	6700	25500	36000	5220	5292	5135
07/06	5397	6800	6800	-	-	5239	5397	5226
07/07	5455	4100	9200	-	-	5400	5478	5399
07/08	5480	4500	7500	-	-	5455	5525	5414
07/09	5297	4200	8000	-	-	5431	5456	5244
07/10	5301	1800	8100	17100	36900	5297	5355	5257
07/13	5347	1500	8700	-	-	5367	5392	5323
07/14	5454	2400	13900	-	-	5383	5496	5368
07/15	5402	2500	14500	-	-	5469	5499	5360
07/16	5382	2400	13100	-	-	5387	5402	5342
07/17	5354	1500	13300	20600	43700	5350	5417	5329
07/21	5340	1200	13300	-	-	5395	5469	5314
07/22	5287	200	15500	-	-	5306	5354	5261
07/23	5285	200	15400	-	-	5234	5345	5234
07/24	5296	-	-	-	-	5221	5312	5195