Japan Airport Terminal Co.,ltd.(9706) Stock Price and Margin ratio - Charts

Japan Airport Terminal Co.,ltd.(9706)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5281	-	-	-	-	5251	5319	5227
03/03	5223	1000	22900	-	-	5273	5338	5219
03/04	5131	800	23700	-	-	5216	5244	5035
03/05	5102	1400	22600	-	-	5214	5287	5096
03/06	5084	900	21100	62600	55900	5052	5113	5022
03/09	4996	1300	18200	-	-	4844	5016	4829
03/10	5062	1200	17900	-	-	5066	5143	5019
03/11	5125	1900	17900	-	-	5262	5263	5125
03/12	5087	4400	18500	-	-	5093	5157	5028
03/16	4947	3900	15000	-	-	5004	5012	4901
03/17	4941	4000	14600	-	-	4994	5002	4913
03/18	5073	3300	15100	-	-	5007	5073	4943
03/19	4964	5500	14400	66200	49200	4973	5000	4928
03/24	5053	3500	15200	-	-	4998	5065	4954
03/25	5231	1700	18900	-	-	5169	5268	5148
03/26	5359	2200	21400	-	-	5257	5374	5231
03/27	5418	400	23600	21200	80300	5355	5435	5345
03/30	5257	4500	17800	-	-	5173	5293	5073
03/31	5157	3500	17500	-	-	5269	5274	5139
04/01	5429	1800	20000	-	-	5330	5429	5258
04/02	5490	400	21600	-	-	5500	5628	5418
04/03	5507	200	21000	15900	54800	5490	5546	5465
04/06	5519	300	20500	-	-	5531	5549	5490
04/07	5523	300	20900	-	-	5546	5590	5502
04/08	5583	800	20300	-	-	5760	5830	5540
04/09	5513	100	21400	-	-	5624	5699	5502
04/10	5440	100	20400	13600	52300	5531	5550	5440
04/13	5282	500	18600	-	-	5385	5435	5269
04/14	5217	1800	12600	-	-	5272	5288	5114
04/15	5191	1600	11800	-	-	5286	5347	5190