THE ROYAL HOTEL,LIMITED(9713) Stock Price and Margin ratio - Charts

THE ROYAL HOTEL,LIMITED(9713)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	930	12000	0	-	-	925	931	917
04/02	926	11800	0	-	-	930	945	925
04/03	942	11500	0	60200	0	931	949	931
04/06	947	11500	0	-	-	948	950	933
04/07	943	11500	0	-	-	941	950	941
04/08	953	11500	0	-	-	947	962	947
04/09	947	11500	0	-	-	950	953	946
04/10	931	11500	0	62300	0	946	949	931
04/13	933	11500	0	-	-	935	943	933
04/14	931	11500	0	-	-	934	938	931
04/15	930	11600	0	-	-	931	935	930
04/17	930	11500	0	63100	0	934	936	929
04/20	931	11500	0	-	-	934	936	926
04/21	933	11500	0	-	-	934	939	933
04/22	928	11500	0	-	-	930	933	928
04/23	919	11500	0	-	-	928	928	915
04/24	919	11600	0	62000	0	919	923	915
04/27	910	11600	0	-	-	919	920	910
04/28	911	11500	0	-	-	915	927	909
04/30	898	11500	0	-	-	908	908	895
05/07	919	11500	0	-	-	911	923	906
05/11	913	6500	0	-	-	918	918	909
05/12	917	6300	0	-	-	918	918	910
05/13	905	6300	0	-	-	917	918	905
05/14	914	6400	0	-	-	903	918	901
05/15	903	6400	0	60400	0	919	919	888
05/18	906	6300	0	-	-	901	909	899
05/19	913	6300	0	-	-	910	916	906
05/20	905	6300	0	-	-	922	922	905
05/21	917	6300	0	-	-	915	918	905
05/22	910	6300	0	56600	0	917	917	910
05/25	898	6300	0	-	-	911	911	890
05/26	901	8200	0	-	-	901	909	898
05/27	899	8200	0	-	-	900	909	894
05/28	905	8200	0	-	-	898	905	898
05/29	909	-	-	-	-	904	909	901