TOKAI Corp.(9729) Stock Price and Margin ratio - Charts

TOKAI Corp.(9729)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2526	3500	28000	-	-	2504	2532	2488
04/02	2524	3300	28200	-	-	2538	2550	2518
04/03	2531	3700	27300	16300	29100	2521	2550	2517
04/06	2631	1700	27700	-	-	2547	2676	2547
04/07	2720	300	25700	-	-	2645	2734	2628
04/08	2766	600	22900	-	-	2755	2768	2703
04/09	2723	700	19400	-	-	2768	2797	2723
04/10	2668	900	15500	13800	17500	2723	2724	2663
04/13	2708	1500	8700	-	-	2691	2740	2690
04/14	2727	400	4000	-	-	2697	2744	2697
04/15	2805	300	5400	-	-	2777	2820	2777
04/17	2797	700	7200	14300	9200	2823	2849	2795
04/20	2792	500	4800	-	-	2804	2812	2776
04/21	2773	400	5100	-	-	2798	2824	2773
04/22	2742	600	4100	-	-	2780	2782	2742
04/23	2668	500	2500	-	-	2710	2715	2647
04/24	2616	500	4900	12800	6500	2651	2657	2596
04/27	2617	700	3000	-	-	2623	2644	2601
04/28	2650	500	2100	-	-	2617	2653	2604
04/30	2625	1000	2100	-	-	2608	2642	2589
05/07	2606	700	2100	-	-	2619	2626	2596
05/11	2565	1200	1300	-	-	2596	2607	2565
05/12	2398	1200	900	-	-	2551	2588	2295
05/13	2362	1100	6300	-	-	2448	2465	2353
05/14	2382	1400	5900	-	-	2382	2390	2347
05/15	2443	1000	9500	18100	10500	2385	2443	2385
05/18	2417	1100	9100	-	-	2421	2431	2388
05/19	2473	1000	7500	-	-	2457	2482	2437
05/20	2438	1000	4400	-	-	2441	2472	2405
05/21	2429	800	4200	-	-	2419	2469	2419
05/22	2372	500	4200	19200	5100	2423	2423	2340
05/25	2348	200	3600	-	-	2334	2358	2320
05/26	2361	0	3300	-	-	2340	2376	2340
05/27	2358	200	2800	-	-	2353	2382	2339
05/28	2351	200	3700	-	-	2365	2365	2324
05/29	2370	-	-	-	-	2343	2389	2343