kabushin
Industry
日本語 | English
  1. Home
  2. Nagase Brothers Inc.(9733) Stock Price and Margin ratio - Charts

Nagase Brothers Inc.(9733) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nagase Brothers Inc.(9733) Stock price and margin ratio (JPX TSE) chart

Nagase Brothers Inc.(9733) margin trading chart of JSF

Nagase Brothers Inc.(9733) margin trading chart of JPX TSE

Nagase Brothers Inc.(9733) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 2244 1200 0 - - 2282 2282 2234
06/02 2200 1000 0 - - 2232 2240 2200
06/03 2207 1000 0 - - 2201 2220 2191
06/05 2204 1000 0 154500 100 2187 2223 2187
06/08 2200 1000 0 - - 2190 2217 2169
06/09 2251 1100 0 - - 2220 2255 2220
06/10 2246 1100 0 - - 2251 2251 2223
06/12 2235 1100 0 155700 100 2230 2238 2215
06/15 2226 1100 0 - - 2250 2260 2222
06/17 2201 1100 0 - - 2234 2238 2201
06/19 2212 1100 0 162000 0 2200 2219 2188
06/22 2220 1100 0 - - 2212 2221 2201
06/23 2221 1100 0 - - 2220 2231 2201
06/24 2234 1000 0 - - 2220 2249 2208
06/25 2220 1000 0 - - 2220 2244 2204
06/26 2267 700 0 162600 0 2221 2267 2212
06/29 2330 800 0 - - 2278 2334 2278
06/30 2300 800 0 - - 2330 2342 2284
07/01 2310 800 0 - - 2300 2310 2291
07/02 2335 900 0 - - 2320 2345 2310
07/03 2363 900 0 156900 0 2330 2364 2328
07/06 2390 700 0 - - 2354 2400 2354
07/07 2405 700 0 - - 2398 2406 2389
07/08 2386 700 0 - - 2386 2403 2386
07/09 2386 700 0 - - 2376 2386 2362
07/10 2372 600 0 - - 2374 2380 2356