Nagase Brothers Inc.(9733) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nagase Brothers Inc.(9733)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1762	-	-	-	-	1767	1776	1760
09/18	1766	-	-	-	-	1767	1770	1758
09/17	1765	-	-	-	-	1761	1765	1752
09/13	1750	-	-	-	-	1751	1759	1748
09/12	1758	-	-	-	-	1767	1774	1749
09/11	1748	-	-	-	-	1780	1780	1737
09/10	1789	-	-	-	-	1790	1790	1780
09/09	1791	-	-	-	-	1768	1795	1759
09/06	1775	-	-	-	-	1785	1789	1773
09/05	1782	-	-	-	-	1774	1787	1765
09/04	1773	-	-	-	-	1780	1787	1773
09/03	1794	-	-	-	-	1790	1795	1783
09/02	1792	-	-	-	-	1810	1810	1792
08/30	1802	-	-	-	-	1800	1807	1784
08/29	1800	-	-	-	-	1796	1800	1790
08/28	1796	-	-	-	-	1795	1800	1792
08/27	1795	-	-	-	-	1788	1798	1787
08/26	1788	-	-	-	-	1788	1795	1787
08/23	1788	-	-	-	-	1789	1794	1787
08/22	1786	-	-	-	-	1793	1800	1784
08/21	1793	-	-	-	-	1785	1800	1784
08/20	1790	-	-	-	-	1790	1803	1784
08/19	1785	-	-	-	-	1803	1804	1780
08/16	1800	-	-	-	-	1810	1813	1798
08/15	1804	-	-	-	-	1810	1820	1795
08/14	1808	-	-	-	-	1815	1816	1805
08/13	1815	-	-	-	-	1793	1815	1791
08/09	1792	-	-	-	-	1794	1808	1771
08/08	1780	-	-	-	-	1777	1797	1764
08/07	1783	-	-	-	-	1750	1797	1747
08/06	1758	-	-	-	-	1802	1802	1731
08/05	1661	-	-	-	-	1800	1800	1652
08/02	1808	2400	0	112000	0	1821	1822	1807
08/01	1831	2200	0	-	-	1850	1850	1827