NSD CO.,LTD.(9759) Stock Price and Margin ratio - Charts

NSD CO.,LTD.(9759)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2681	11100	1800	-	-	2727	2728	2655
05/11	2639	11400	7600	-	-	2686	2688	2620
05/12	2625	11600	9800	-	-	2626	2650	2610
05/13	2596	13800	13800	-	-	2628	2645	2596
05/14	2535	17200	14600	-	-	2572	2579	2509
05/15	2600	13600	13600	169900	53000	2546	2600	2539
05/18	2626	14500	14500	-	-	2620	2638	2601
05/19	2708	30900	30900	-	-	2676	2710	2654
05/20	2636	24700	24700	-	-	2708	2711	2627
05/21	2617	16000	16000	-	-	2649	2649	2617
05/22	2606	15600	15600	156600	50700	2607	2617	2583
05/25	2575	14700	14700	-	-	2600	2606	2534
05/26	2542	14700	14700	-	-	2575	2575	2531
05/27	2576	16100	16100	-	-	2530	2584	2510
05/28	2564	15100	15100	-	-	2590	2611	2540
05/29	2550	17200	17200	168200	53300	2564	2614	2550
06/01	2606	21100	21100	-	-	2596	2653	2591
06/02	2615	18400	18400	-	-	2630	2634	2576
06/03	2551	17100	17100	-	-	2573	2580	2519
06/05	2551	17300	17300	172500	53100	2545	2594	2540
06/08	2537	17100	17100	-	-	2530	2565	2525
06/09	2517	18100	18100	-	-	2549	2555	2517
06/10	2558	18700	18700	-	-	2560	2562	2520
06/12	2517	21000	21000	167300	54500	2544	2548	2513
06/15	2517	23300	23300	-	-	2546	2556	2509
06/17	2443	18400	18400	-	-	2459	2473	2439