NSD CO.,LTD.(9759) Stock Price and Margin ratio - Charts

NSD CO.,LTD.(9759)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3320	-	-	-	-	3311	3335	3287
02/04	3137	-	-	-	-	3270	3297	3137
02/05	3166	-	-	-	-	3182	3229	3158
02/06	3075	-	-	99600	44000	3141	3147	3040
02/09	3106	-	-	-	-	3103	3122	3071
02/10	3164	-	-	-	-	3120	3204	3114
02/12	3087	-	-	-	-	3130	3149	3062
02/13	2907	-	-	116700	45900	3031	3043	2907
02/16	2939	-	-	-	-	2929	2939	2903
02/17	2909	-	-	-	-	2951	2966	2902
02/18	2900	-	-	-	-	2920	2925	2892
02/19	2886	-	-	-	-	2892	2908	2882
02/20	2840	-	-	122800	48100	2862	2862	2831
02/24	2750	-	-	-	-	2790	2800	2743
02/25	2771	-	-	-	-	2760	2791	2755
02/26	2824	-	-	-	-	2790	2846	2788
02/27	2852	-	-	137600	37200	2874	2877	2828
03/02	2796	-	-	-	-	2826	2829	2781
03/03	2770	26800	4200	-	-	2804	2805	2766
03/04	2788	26100	3500	-	-	2748	2796	2711
03/05	2824	13200	3000	-	-	2826	2831	2787
03/06	2885	14500	3000	135500	38600	2838	2906	2826
03/09	2911	29000	2600	-	-	2848	2918	2820
03/10	2895	30600	2900	-	-	2900	2924	2882
03/11	2881	47900	156500	-	-	2888	2904	2860
03/12	2842	70500	109600	-	-	2850	2875	2825
03/16	2855	-	-	-	-	2840	2882	2826