NSD CO.,LTD.(9759) Stock Price and Margin ratio - Charts

NSD CO.,LTD.(9759)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2455	19800	19800	-	-	2452	2509	2436
07/02	2551	16100	16100	-	-	2530	2556	2491
07/03	2577	18200	18200	191000	60600	2595	2613	2561
07/06	2627	17700	17700	-	-	2577	2627	2576
07/07	2669	16100	16100	-	-	2632	2682	2628
07/08	2664	17200	17200	-	-	2693	2725	2659
07/09	2658	20000	20000	-	-	2659	2698	2654
07/10	2661	21200	21200	161200	62400	2658	2681	2640
07/13	2674	21600	21600	-	-	2660	2679	2649
07/14	2709	19400	19400	-	-	2700	2729	2700
07/15	2690	18200	18200	-	-	2701	2720	2669
07/16	2685	17100	17100	-	-	2710	2721	2685
07/17	2710	17100	17100	155900	54300	2700	2741	2700
07/21	2690	18100	18100	-	-	2730	2750	2686
07/22	2678	19100	19100	-	-	2650	2687	2634
07/23	2646	20900	20900	-	-	2634	2660	2625
07/24	2673	20200	20200	159300	56800	2621	2673	2613
07/27	2807	22600	22600	-	-	2712	2808	2712
07/28	2838	21400	21400	-	-	2829	2868	2806
07/29	2929	16300	16300	-	-	2899	2972	2863
07/30	2964	14400	16700	-	-	2994	3021	2933
07/31	2833	16400	19700	98100	56500	2864	2884	2820
08/03	2802	14800	14800	-	-	2826	2831	2760
08/05	2700	12400	12400	-	-	2710	2724	2683