NSD CO.,LTD.(9759) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NSD CO.,LTD.(9759) Stock price and margin ratio (JPX TSE) chart
NSD CO.,LTD.(9759) margin trading chart of JSF
NSD CO.,LTD.(9759) margin trading chart of JPX TSE
NSD CO.,LTD.(9759) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 3268 | 0 | 0 | - | - | 3306 | 3306 | 3241 |
| 01/28 | 3313 | 0 | 0 | - | - | 3340 | 3340 | 3300 |
| 01/27 | 3352 | 0 | 0 | - | - | 3356 | 3360 | 3329 |
| 01/26 | 3363 | 0 | 0 | - | - | 3394 | 3394 | 3358 |
| 01/23 | 3397 | 0 | 0 | 63000 | 36700 | 3381 | 3423 | 3376 |
| 01/22 | 3374 | 0 | 0 | - | - | 3380 | 3400 | 3371 |
| 01/21 | 3362 | 0 | 0 | - | - | 3402 | 3404 | 3342 |
| 01/20 | 3427 | 0 | 0 | - | - | 3426 | 3447 | 3416 |
| 01/19 | 3440 | 0 | 0 | - | - | 3450 | 3460 | 3435 |
| 01/16 | 3439 | 0 | 0 | 59500 | 32500 | 3421 | 3445 | 3415 |
| 01/15 | 3445 | 0 | 0 | - | - | 3470 | 3475 | 3432 |
| 01/14 | 3445 | 0 | 0 | - | - | 3447 | 3476 | 3436 |
| 01/13 | 3478 | 0 | 0 | - | - | 3480 | 3489 | 3457 |
| 01/09 | 3479 | 0 | 0 | 37400 | 30700 | 3479 | 3498 | 3457 |
| 01/08 | 3487 | 0 | 0 | - | - | 3440 | 3495 | 3425 |
| 01/07 | 3438 | 0 | 0 | - | - | 3416 | 3465 | 3393 |
| 01/06 | 3440 | 0 | 0 | - | - | 3435 | 3452 | 3426 |
| 01/05 | 3401 | 0 | 0 | - | - | 3440 | 3460 | 3383 |
| 12/30 | 3464 | 0 | 0 | - | - | 3474 | 3477 | 3445 |
| 12/29 | 3462 | 0 | 0 | - | - | 3469 | 3470 | 3438 |
| 12/26 | 3469 | 0 | 0 | 38300 | 33400 | 3463 | 3489 | 3457 |
| 12/25 | 3460 | 0 | 0 | - | - | 3460 | 3464 | 3450 |
| 12/24 | 3471 | 0 | 0 | - | - | 3485 | 3495 | 3453 |
| 12/23 | 3488 | 0 | 0 | - | - | 3451 | 3497 | 3443 |
| 12/22 | 3457 | 0 | 0 | - | - | 3500 | 3505 | 3428 |
| 12/19 | 3503 | 0 | 0 | 36000 | 35200 | 3505 | 3526 | 3498 |
| 12/18 | 3505 | 0 | 0 | - | - | 3465 | 3539 | 3461 |
| 12/17 | 3474 | 0 | 0 | - | - | 3506 | 3514 | 3465 |
| 12/16 | 3506 | 0 | 0 | - | - | 3518 | 3540 | 3502 |
| 12/15 | 3525 | 0 | 0 | - | - | 3518 | 3540 | 3510 |
| 12/12 | 3502 | 0 | 0 | 42800 | 37400 | 3508 | 3512 | 3477 |
| 12/11 | 3481 | 0 | 0 | - | - | 3570 | 3574 | 3477 |
| 12/10 | 3556 | 0 | 0 | - | - | 3565 | 3574 | 3544 |
| 12/09 | 3542 | 0 | 0 | - | - | 3555 | 3565 | 3513 |
| 12/08 | 3546 | 0 | 0 | - | - | 3520 | 3548 | 3511 |
| 12/05 | 3510 | 0 | 0 | 42300 | 37900 | 3550 | 3599 | 3493 |
| 12/04 | 3596 | 0 | 0 | - | - | 3562 | 3597 | 3562 |
| 12/03 | 3561 | 0 | 0 | - | - | 3591 | 3594 | 3552 |
| 12/02 | 3596 | 0 | 0 | - | - | 3620 | 3633 | 3564 |
| 12/01 | 3609 | 0 | 0 | - | - | 3621 | 3650 | 3597 |