OHBA CO.,LTD.(9765) Stock price and margin ratio (JPX TSE) chart
OHBA CO.,LTD.(9765) margin trading chart of JSF
OHBA CO.,LTD.(9765) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1005 | - | - | - | - | 1016 | 1016 | 1005 |
09/19 | 1001 | - | - | - | - | 1010 | 1015 | 999 |
09/18 | 1008 | - | - | - | - | 1012 | 1013 | 997 |
09/17 | 1005 | - | - | - | - | 1000 | 1011 | 995 |
09/13 | 993 | - | - | 206400 | 2600 | 994 | 997 | 992 |
09/12 | 988 | - | - | - | - | 995 | 1001 | 983 |
09/11 | 988 | - | - | - | - | 1005 | 1005 | 978 |
09/10 | 1005 | - | - | - | - | 1012 | 1012 | 999 |
09/09 | 1007 | - | - | - | - | 983 | 1007 | 974 |
09/06 | 1001 | - | - | 198700 | 1200 | 1013 | 1013 | 993 |
09/05 | 1009 | - | - | - | - | 999 | 1019 | 994 |
09/04 | 996 | - | - | - | - | 1010 | 1010 | 993 |
09/03 | 1023 | - | - | - | - | 1018 | 1027 | 1017 |
09/02 | 1020 | - | - | - | - | 1048 | 1052 | 1018 |
08/30 | 1033 | - | - | 197600 | 3900 | 1060 | 1060 | 1031 |
08/29 | 1042 | - | - | - | - | 1051 | 1059 | 1042 |
08/28 | 1055 | - | - | - | - | 1057 | 1057 | 1048 |
08/27 | 1060 | - | - | - | - | 1049 | 1060 | 1039 |
08/26 | 1041 | - | - | - | - | 1049 | 1053 | 1035 |
08/23 | 1033 | - | - | 193400 | 2900 | 1032 | 1040 | 1029 |
08/22 | 1028 | - | - | - | - | 1019 | 1033 | 1019 |
08/21 | 1018 | - | - | - | - | 1014 | 1020 | 1006 |
08/20 | 1014 | - | - | - | - | 1020 | 1022 | 1009 |
08/19 | 1006 | - | - | - | - | 1015 | 1021 | 1006 |
08/16 | 1014 | - | - | 195000 | 3700 | 1025 | 1025 | 1005 |
08/15 | 1012 | - | - | - | - | 1012 | 1029 | 1005 |
08/14 | 1008 | - | - | - | - | 1020 | 1021 | 1006 |
08/13 | 1019 | - | - | - | - | 1001 | 1025 | 1001 |
08/09 | 996 | - | - | 195300 | 1500 | 1013 | 1021 | 987 |
08/08 | 986 | - | - | - | - | 985 | 1001 | 984 |
08/07 | 995 | - | - | - | - | 960 | 1014 | 959 |
08/06 | 968 | - | - | - | - | 946 | 1002 | 946 |
08/05 | 886 | - | - | - | - | 966 | 974 | 884 |
08/02 | 1011 | 17600 | 0 | 193200 | 5100 | 1033 | 1034 | 1011 |
08/01 | 1067 | 16300 | 100 | - | - | 1093 | 1093 | 1050 |