KONAMI HOLDINGS CORPORATION(9766) Stock Price and Margin ratio - Charts

KONAMI HOLDINGS CORPORATION(9766)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	21130	-	-	-	-	21045	21390	20720
02/04	19380	-	-	-	-	20710	20915	19380
02/05	18795	-	-	-	-	19190	19460	18720
02/06	17880	-	-	173700	27100	18005	18375	17880
02/09	18450	-	-	-	-	19600	19600	18450
02/10	19500	-	-	-	-	18995	19650	18730
02/12	19200	-	-	-	-	19465	19515	19065
02/13	18280	-	-	161500	29800	18895	19300	18230
02/16	18905	-	-	-	-	18655	18925	18350
02/17	18825	-	-	-	-	18755	18910	18545
02/18	19345	-	-	-	-	18825	19410	18825
02/19	19070	-	-	-	-	19250	19250	18760
02/20	18795	-	-	146100	29800	19050	19050	18735
02/24	18435	-	-	-	-	18165	18615	18165
02/25	19235	-	-	-	-	18835	19415	18695
02/26	19575	-	-	-	-	19405	19940	19355
02/27	20830	-	-	114900	37800	20180	20920	19995
03/02	20495	-	-	-	-	20365	20750	20280
03/03	19770	10800	2300	-	-	20070	20140	19655
03/04	19325	12300	3000	-	-	19895	19900	19245
03/05	19425	10900	3500	-	-	19725	19895	19300
03/06	20050	10900	3800	103200	32600	19375	20150	19305
03/09	19385	12800	3200	-	-	18850	19540	18850
03/10	20190	13100	3600	-	-	19955	20420	19865
03/11	20345	9700	4000	-	-	20060	20720	20000
03/12	20425	11200	5000	-	-	19975	20810	19855
03/16	20910	-	-	-	-	21200	21485	20675