KONAMI HOLDINGS CORPORATION(9766) Stock Price and Margin ratio - Charts | kabusin.com
KONAMI HOLDINGS CORPORATION(9766) Stock price and margin ratio (JPX TSE) chart
KONAMI HOLDINGS CORPORATION(9766) margin trading chart of JSF
KONAMI HOLDINGS CORPORATION(9766) margin trading chart of JPX TSE
KONAMI HOLDINGS CORPORATION(9766) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 17475 | 11700 | 31300 | - | - | 17465 | 17775 | 17410 |
| 07/02 | 18055 | 5200 | 28600 | - | - | 17875 | 18655 | 17760 |
| 07/03 | 18265 | 4900 | 34300 | 127700 | 86800 | 19000 | 19200 | 18200 |
| 07/06 | 18750 | 4900 | 34700 | - | - | 18145 | 18750 | 18035 |
| 07/07 | 18725 | 5100 | 37300 | - | - | 18800 | 19120 | 18725 |
| 07/08 | 18655 | 5500 | 38100 | - | - | 19120 | 19350 | 18655 |
| 07/09 | 18520 | 6800 | 39100 | - | - | 18495 | 18725 | 18415 |
| 07/10 | 18530 | 6100 | 41500 | 114200 | 90400 | 18755 | 18755 | 18455 |
| 07/13 | 18535 | 5800 | 40800 | - | - | 18500 | 18665 | 18275 |
| 07/14 | 18540 | 7000 | 41300 | - | - | 18720 | 18845 | 18480 |
| 07/15 | 18080 | 20100 | 33800 | - | - | 18545 | 18615 | 18005 |
| 07/16 | 18225 | 4500 | 37600 | - | - | 18000 | 18345 | 17980 |
| 07/17 | 18875 | 3700 | 42600 | 97500 | 92400 | 18440 | 19125 | 18405 |
| 07/21 | 18500 | 12200 | 38400 | - | - | 18875 | 18965 | 18345 |
| 07/22 | 18490 | 9900 | 38500 | - | - | 18200 | 18570 | 18140 |
| 07/23 | 18245 | 19900 | 30600 | - | - | 18260 | 18340 | 17940 |
| 07/24 | 18320 | 4100 | 31200 | 115600 | 87400 | 17995 | 18430 | 17830 |
| 07/27 | 19480 | 3800 | 51400 | - | - | 18660 | 19550 | 18530 |
| 07/28 | 20140 | 3200 | 50300 | - | - | 19880 | 20195 | 19420 |
| 07/29 | 22705 | 1500 | 55900 | - | - | 20800 | 22705 | 20660 |
| 07/30 | 21840 | 9100 | 63900 | - | - | 22815 | 22980 | 21305 |
| 07/31 | 20640 | 9000 | 58600 | 59300 | 96100 | 19840 | 21070 | 19830 |
| 08/03 | 20490 | 10000 | 58200 | - | - | 20640 | 20775 | 19915 |
| 08/05 | 20190 | 11600 | 55900 | - | - | 20050 | 20410 | 19865 |