GAKKYUSHA CO.,LTD.(9769) Stock Price and Margin ratio and Outstanding Margin Trading Charts

GAKKYUSHA CO.,LTD.(9769)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1971	-	-	-	-	1949	1971	1946
09/18	1940	-	-	-	-	1949	1950	1924
09/17	1948	-	-	-	-	1947	1950	1923
09/13	1936	-	-	-	-	1950	1950	1922
09/12	1959	-	-	-	-	1971	1975	1948
09/11	1943	-	-	-	-	2007	2007	1938
09/10	2007	-	-	-	-	2011	2020	1998
09/09	1998	-	-	-	-	2034	2034	1991
09/06	2017	-	-	-	-	2036	2036	2003
09/05	2030	-	-	-	-	2038	2049	2013
09/04	2013	-	-	-	-	2015	2027	2003
09/03	2013	-	-	-	-	2008	2026	2004
09/02	2012	-	-	-	-	2030	2030	2001
08/30	2021	-	-	-	-	1994	2023	1994
08/29	1990	-	-	-	-	2000	2003	1981
08/28	1999	-	-	-	-	1998	1999	1990
08/27	1998	-	-	-	-	1991	1998	1986
08/26	1994	-	-	-	-	1989	1999	1989
08/23	1989	-	-	-	-	1991	1996	1981
08/22	1988	-	-	-	-	1999	1999	1980
08/21	1985	-	-	-	-	1980	1986	1967
08/20	1980	-	-	-	-	1988	1992	1960
08/19	1960	-	-	-	-	2000	2000	1960
08/16	2000	-	-	-	-	1998	2000	1978
08/15	1989	-	-	-	-	1965	1989	1945
08/14	1981	-	-	-	-	1997	1997	1961
08/13	1975	-	-	-	-	2018	2018	1966
08/09	1980	-	-	-	-	2018	2020	1953
08/08	1978	-	-	-	-	1960	2008	1950
08/07	1974	-	-	-	-	2003	2026	1973
08/06	1963	-	-	-	-	2071	2071	1914
08/05	1861	-	-	-	-	1952	1999	1838
08/02	2000	1100	0	26300	200	2038	2046	2000
08/01	2058	600	0	-	-	2107	2107	2058