GAKKYUSHA CO.,LTD.(9769) Stock Price and Margin ratio - Charts

GAKKYUSHA CO.,LTD.(9769)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2489	0	0	-	-	2530	2540	2475
06/02	2461	0	0	-	-	2449	2478	2414
06/03	2498	100	0	-	-	2424	2498	2418
06/05	2504	200	0	59500	200	2492	2514	2492
06/08	2525	200	0	-	-	2535	2578	2511
06/09	2528	200	0	-	-	2559	2559	2505
06/10	2569	200	0	-	-	2526	2569	2497
06/12	2516	200	0	58800	300	2570	2570	2505
06/15	2511	200	0	-	-	2544	2544	2500
06/17	2484	100	0	-	-	2492	2536	2484
06/19	2546	100	0	77100	400	2540	2556	2492
06/22	2532	100	0	-	-	2530	2559	2512
06/23	2537	100	0	-	-	2510	2555	2509
06/24	2514	100	0	-	-	2537	2549	2513
06/25	2509	100	0	-	-	2519	2538	2509
06/26	2508	100	0	93300	600	2502	2525	2493
06/29	2527	100	0	-	-	2554	2562	2521
06/30	2499	100	0	-	-	2539	2539	2497
07/01	2489	100	0	-	-	2518	2518	2489
07/02	2520	100	0	-	-	2500	2539	2500
07/03	2502	100	0	93800	400	2535	2548	2502
07/06	2539	100	0	-	-	2515	2546	2515
07/07	2568	100	0	-	-	2539	2586	2529
07/08	2570	100	0	-	-	2575	2633	2570
07/09	2547	100	0	-	-	2579	2579	2543
07/10	2553	100	0	-	-	2585	2585	2547
07/13	2555	-	-	-	-	2581	2583	2550