DMS INC.(9782) Stock Price and Margin ratio - Charts | kabusin.com
DMS INC.(9782) Stock price and margin ratio (JPX TSE) chart
DMS INC.(9782) margin trading chart of JSF
DMS INC.(9782) margin trading chart of JPX TSE
DMS INC.(9782) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3335 | 8500 | 0 | - | - | 3420 | 3420 | 3330 |
| 06/02 | 3280 | 10900 | 0 | - | - | 3325 | 3335 | 3240 |
| 06/03 | 3280 | 8700 | 0 | - | - | 3255 | 3285 | 3230 |
| 06/05 | 3310 | 9400 | 0 | 144900 | 0 | 3230 | 3315 | 3230 |
| 06/08 | 3265 | 10100 | 0 | - | - | 3280 | 3300 | 3240 |
| 06/09 | 3245 | 10200 | 0 | - | - | 3280 | 3340 | 3245 |
| 06/10 | 3220 | 9300 | 0 | - | - | 3245 | 3255 | 3210 |
| 06/12 | 3300 | 10400 | 0 | 143400 | 0 | 3280 | 3310 | 3275 |
| 06/15 | 3340 | 11300 | 0 | - | - | 3315 | 3375 | 3275 |
| 06/17 | 3355 | 11100 | 0 | - | - | 3285 | 3365 | 3285 |
| 06/19 | 3360 | 10100 | 0 | 141500 | 0 | 3355 | 3375 | 3330 |
| 06/22 | 3335 | 10100 | 0 | - | - | 3330 | 3340 | 3305 |
| 06/23 | 3280 | 10100 | 0 | - | - | 3335 | 3345 | 3270 |
| 06/24 | 3250 | 10400 | 0 | - | - | 3260 | 3285 | 3250 |
| 06/25 | 3295 | 10300 | 0 | - | - | 3260 | 3310 | 3260 |
| 06/26 | 3305 | 10300 | 0 | 142900 | 100 | 3295 | 3335 | 3275 |
| 06/29 | 3380 | 9900 | 0 | - | - | 3345 | 3395 | 3345 |
| 06/30 | 3390 | 9700 | 0 | - | - | 3380 | 3415 | 3360 |
| 07/01 | 3375 | 11700 | 0 | - | - | 3410 | 3430 | 3375 |
| 07/02 | 3400 | 12900 | 0 | - | - | 3420 | 3450 | 3400 |
| 07/03 | 3450 | 11400 | 0 | 138900 | 0 | 3405 | 3450 | 3405 |
| 07/06 | 3455 | 11600 | 0 | - | - | 3470 | 3490 | 3450 |
| 07/07 | 3490 | 11500 | 0 | - | - | 3475 | 3500 | 3460 |
| 07/08 | 3460 | 11500 | 0 | - | - | 3490 | 3490 | 3435 |
| 07/09 | 3475 | 11500 | 0 | - | - | 3460 | 3490 | 3440 |
| 07/10 | 3495 | 10900 | 0 | - | - | 3500 | 3510 | 3475 |
| 07/13 | 3445 | 10000 | 0 | - | - | 3495 | 3520 | 3430 |