DMS INC.(9782) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DMS INC.(9782)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1569	-	-	-	-	1545	1600	1545
09/18	1544	-	-	-	-	1544	1544	1544
09/17	1542	-	-	-	-	1562	1562	1518
09/13	1562	-	-	-	-	1567	1593	1562
09/12	1571	-	-	-	-	1535	1589	1535
09/11	1535	-	-	-	-	1548	1590	1524
09/10	1548	-	-	-	-	1555	1602	1534
09/09	1553	-	-	-	-	1570	1570	1553
09/06	1570	-	-	-	-	1570	1599	1541
09/05	1555	-	-	-	-	1566	1580	1545
09/04	1590	-	-	-	-	1580	1598	1569
09/03	1580	-	-	-	-	1580	1600	1580
09/02	1576	-	-	-	-	1601	1601	1576
08/30	1600	-	-	-	-	1620	1620	1600
08/29	1620	-	-	-	-	1629	1658	1620
08/28	1629	-	-	-	-	1620	1692	1620
08/27	1612	-	-	-	-	1616	1629	1612
08/26	1585	-	-	-	-	1574	1661	1574
08/23	1544	-	-	-	-	1572	1617	1540
08/22	1571	-	-	-	-	1571	1571	1556
08/21	1572	-	-	-	-	1572	1572	1539
08/20	1572	-	-	-	-	1573	1581	1572
08/19	1565	-	-	-	-	1588	1600	1563
08/16	1606	-	-	-	-	1561	1606	1560
08/15	1561	-	-	-	-	1597	1597	1561
08/14	1558	-	-	-	-	1525	1601	1521
08/13	1525	-	-	-	-	1505	1527	1505
08/09	1505	-	-	-	-	1500	1505	1497
08/08	1488	-	-	-	-	1490	1490	1457
08/07	1490	-	-	-	-	1491	1517	1457
08/06	1493	-	-	-	-	1363	1505	1363
08/05	1411	-	-	-	-	1709	1709	1411
08/02	1737	3900	0	653700	0	1721	1740	1720
08/01	1721	16500	0	-	-	1736	1763	1720