Fukui Computer Holdings,Inc.(9790) Stock Price and Margin ratio - Charts

Fukui Computer Holdings,Inc.(9790)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	3080	9300	1100	-	-	3075	3090	3055
07/02	3100	900	0	-	-	3110	3135	3095
07/03	3115	1000	0	22500	1700	3120	3145	3105
07/06	3195	1200	0	-	-	3115	3215	3115
07/07	3210	1200	100	-	-	3195	3220	3185
07/08	3185	1200	100	-	-	3225	3225	3175
07/09	3195	1100	700	-	-	3185	3215	3145
07/10	3150	1200	1000	21600	3100	3220	3220	3125
07/13	3200	900	900	-	-	3175	3205	3175
07/14	3160	1000	900	-	-	3220	3225	3155
07/15	3185	900	900	-	-	3160	3185	3140
07/16	3130	800	800	-	-	3185	3185	3120
07/17	3120	600	600	22000	2900	3150	3155	3080
07/21	3105	400	100	-	-	3120	3150	3105
07/22	3125	500	200	-	-	3125	3125	3085
07/23	3100	500	100	-	-	3135	3135	3085
07/24	3100	600	100	21800	4900	3110	3110	3070
07/27	3130	500	0	-	-	3100	3145	3100
07/28	3135	500	0	-	-	3130	3160	3110
07/29	3260	300	0	-	-	3200	3280	3195
07/30	3265	300	0	-	-	3245	3285	3230
07/31	3225	900	900	18200	7200	3265	3265	3195
08/03	3090	300	300	-	-	3220	3225	3085
08/05	3075	400	0	-	-	3100	3155	3050
08/06	3075	-	-	-	-	3065	3095	3045