Fukui Computer Holdings,Inc.(9790) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Fukui Computer Holdings,Inc.(9790) Stock price and margin ratio (JPX TSE) chart
Fukui Computer Holdings,Inc.(9790) margin trading chart of JSF
Fukui Computer Holdings,Inc.(9790) margin trading chart of JPX TSE
Fukui Computer Holdings,Inc.(9790) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 3195 | 0 | 0 | - | - | 3200 | 3215 | 3160 |
| 01/28 | 3200 | 0 | 0 | - | - | 3230 | 3240 | 3195 |
| 01/27 | 3260 | 0 | 0 | - | - | 3260 | 3305 | 3250 |
| 01/26 | 3250 | 0 | 0 | - | - | 3325 | 3335 | 3235 |
| 01/23 | 3380 | 0 | 0 | 36400 | 10900 | 3390 | 3395 | 3355 |
| 01/22 | 3325 | 0 | 0 | - | - | 3310 | 3355 | 3310 |
| 01/21 | 3310 | 0 | 0 | - | - | 3280 | 3330 | 3280 |
| 01/20 | 3350 | 0 | 0 | - | - | 3350 | 3375 | 3300 |
| 01/19 | 3385 | 0 | 0 | - | - | 3400 | 3425 | 3385 |
| 01/16 | 3435 | 0 | 0 | 37500 | 10700 | 3435 | 3450 | 3360 |
| 01/15 | 3410 | 0 | 0 | - | - | 3380 | 3420 | 3350 |
| 01/14 | 3385 | 0 | 0 | - | - | 3360 | 3390 | 3345 |
| 01/13 | 3340 | 0 | 0 | - | - | 3380 | 3400 | 3310 |
| 01/09 | 3255 | 0 | 0 | 46600 | 9600 | 3185 | 3260 | 3185 |
| 01/08 | 3185 | 0 | 0 | - | - | 3170 | 3195 | 3165 |
| 01/07 | 3160 | 0 | 0 | - | - | 3140 | 3190 | 3140 |
| 01/06 | 3145 | 0 | 0 | - | - | 3145 | 3180 | 3140 |
| 01/05 | 3135 | 0 | 0 | - | - | 3135 | 3190 | 3110 |
| 12/30 | 3135 | 0 | 0 | - | - | 3130 | 3155 | 3115 |
| 12/29 | 3150 | 0 | 0 | - | - | 3195 | 3195 | 3150 |
| 12/26 | 3195 | 0 | 0 | 51700 | 7600 | 3230 | 3240 | 3180 |
| 12/25 | 3230 | 0 | 0 | - | - | 3230 | 3260 | 3225 |
| 12/24 | 3225 | 0 | 0 | - | - | 3230 | 3235 | 3200 |
| 12/23 | 3240 | 0 | 0 | - | - | 3185 | 3260 | 3185 |
| 12/22 | 3165 | 0 | 0 | - | - | 3150 | 3185 | 3140 |
| 12/19 | 3115 | 0 | 0 | 63800 | 3000 | 3090 | 3145 | 3080 |
| 12/18 | 3085 | 0 | 0 | - | - | 3020 | 3100 | 3010 |
| 12/17 | 3020 | 0 | 0 | - | - | 3015 | 3040 | 2983 |
| 12/16 | 2974 | 0 | 0 | - | - | 2998 | 2998 | 2956 |
| 12/15 | 2998 | 0 | 0 | - | - | 2969 | 2998 | 2967 |
| 12/12 | 2969 | 0 | 0 | 69500 | 1200 | 2945 | 2969 | 2945 |
| 12/11 | 2922 | 0 | 0 | - | - | 2948 | 2948 | 2893 |
| 12/10 | 2947 | 0 | 0 | - | - | 2976 | 2976 | 2939 |
| 12/09 | 2948 | 0 | 0 | - | - | 2970 | 2997 | 2934 |
| 12/08 | 2980 | 0 | 0 | - | - | 3005 | 3035 | 2961 |
| 12/05 | 2997 | 0 | 0 | 57500 | 8200 | 2985 | 3010 | 2970 |
| 12/04 | 3010 | 0 | 0 | - | - | 3010 | 3055 | 3010 |
| 12/03 | 3010 | 0 | 0 | - | - | 3005 | 3030 | 3005 |
| 12/02 | 3025 | 0 | 0 | - | - | 3035 | 3070 | 3010 |
| 12/01 | 3035 | 0 | 0 | - | - | 3090 | 3105 | 3020 |