BIKEN TECHNO CORPORATION(9791) Stock Price and Margin ratio - Charts

BIKEN TECHNO CORPORATION(9791)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1176	33600	0	-	-	1198	1198	1173
06/02	1177	33600	0	-	-	1178	1182	1147
06/03	1173	32100	0	-	-	1160	1176	1160
06/05	1143	34100	0	271800	0	1156	1163	1143
06/08	1126	34100	0	-	-	1143	1145	1126
06/09	1131	34100	0	-	-	1134	1136	1127
06/10	1140	34100	0	-	-	1122	1140	1122
06/12	1116	34200	0	272100	0	1137	1137	1116
06/15	1125	34200	0	-	-	1131	1131	1117
06/17	1150	34100	0	-	-	1121	1173	1115
06/19	1128	35600	0	274100	0	1130	1130	1115
06/22	1101	35600	0	-	-	1116	1120	1101
06/23	1083	35400	0	-	-	1100	1100	1081
06/24	1093	35400	0	-	-	1091	1093	1090
06/25	1114	35400	0	-	-	1098	1114	1098
06/26	1121	35400	0	277700	0	1111	1126	1111
06/29	1150	35700	0	-	-	1131	1153	1121
06/30	1160	35400	0	-	-	1210	1210	1155
07/01	1172	39300	0	-	-	1160	1180	1151
07/02	1170	39100	0	-	-	1168	1170	1158
07/03	1190	39100	0	279400	0	1159	1190	1159
07/06	1189	39200	0	-	-	1189	1189	1173
07/07	1172	39200	0	-	-	1181	1181	1171
07/08	1190	39000	0	-	-	1167	1190	1167
07/09	1205	39100	0	-	-	1177	1221	1177
07/10	1199	39100	0	-	-	1221	1221	1177
07/13	1202	-	-	-	-	1182	1225	1181