MT GENEX CORPORATION(9820) Stock Price and Margin ratio - Charts

MT GENEX CORPORATION(9820)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4100	-	-	-	-	4185	4190	3925
03/03	4050	500	0	-	-	4045	4050	4030
03/04	3905	2300	0	-	-	3910	3930	3780
03/05	4010	300	0	-	-	3975	4020	3975
03/06	3950	300	0	18500	0	3955	3955	3950
03/09	3870	2400	0	-	-	3810	3875	3810
03/10	3830	2500	0	-	-	3880	3880	3750
03/11	3830	400	0	-	-	3825	3850	3825
03/12	3665	300	0	-	-	3760	3760	3610
03/16	3485	800	0	-	-	3675	3675	3485
03/17	3505	600	0	-	-	3505	3570	3505
03/18	3530	600	0	-	-	3515	3550	3515
03/19	3560	600	0	21000	0	3540	3560	3540
03/24	3495	2500	0	-	-	3520	3555	3495
03/25	3720	700	0	-	-	3500	3720	3500
03/26	3555	800	0	-	-	3700	3700	3555
03/27	3590	400	0	21200	0	3555	3590	3555
03/30	3475	400	0	-	-	3480	3480	3460
03/31	3495	400	0	-	-	3490	3495	3490
04/01	3590	400	0	-	-	3540	3590	3540
04/02	3590	400	0	-	-	3590	3590	3590
04/03	3660	400	0	22000	0	3660	3660	3660
04/06	3660	400	0	-	-	3660	3660	3660
04/07	3630	400	0	-	-	3605	3635	3605
04/08	3635	400	0	-	-	3660	3660	3635
04/09	0	400	0	-	-	0	0	0
04/10	3695	300	0	21800	0	3695	3695	3695
04/13	3690	300	0	-	-	3690	3690	3690
04/14	3640	300	0	-	-	3640	3640	3635
04/15	3640	300	0	-	-	3640	3640	3640