Mammy Mart Corporation(9823) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Mammy Mart Corporation(9823)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	4430	-	-	-	-	4470	4490	4420
09/19	4470	-	-	-	-	4340	4485	4335
09/18	4290	-	-	-	-	4345	4425	4205
09/17	4335	-	-	-	-	4445	4585	4300
09/13	4445	-	-	-	-	4505	4515	4420
09/12	4520	-	-	-	-	4595	4595	4455
09/11	4530	-	-	-	-	4580	4690	4485
09/10	4635	-	-	-	-	4520	4650	4485
09/09	4450	-	-	-	-	4500	4500	4370
09/06	4550	-	-	-	-	4495	4690	4495
09/05	4465	-	-	-	-	4420	4620	4410
09/04	4430	-	-	-	-	4450	4535	4400
09/03	4530	-	-	-	-	4355	4570	4355
09/02	4350	-	-	-	-	4370	4495	4295
08/30	4345	-	-	-	-	4285	4360	4215
08/29	4285	-	-	-	-	4385	4480	4245
08/28	4380	-	-	-	-	4515	4515	4300
08/27	4525	-	-	-	-	4410	4615	4370
08/26	4370	-	-	-	-	4335	4470	4300
08/23	4315	-	-	-	-	4235	4340	4210
08/22	4240	-	-	-	-	4275	4275	4190
08/21	4250	-	-	-	-	4275	4280	4200
08/20	4275	-	-	-	-	4170	4310	4090
08/19	4170	-	-	-	-	4260	4260	4085
08/16	4190	-	-	-	-	4165	4285	4105
08/15	4095	-	-	-	-	3970	4120	3890
08/14	3940	-	-	-	-	4115	4160	3930
08/13	4115	-	-	-	-	4400	4410	4060
08/09	4370	-	-	-	-	4950	5090	4230
08/08	4930	-	-	-	-	4855	5000	4695
08/07	5000	-	-	-	-	4810	5190	4810
08/06	5150	-	-	-	-	4720	5190	4720
08/05	4600	-	-	-	-	5580	5580	4600
08/02	5600	400	0	69500	0	5430	5700	5190
08/01	5800	600	0	-	-	5930	6000	5610