Mammy Mart Corporation(9823) Stock price and margin ratio (JPX TSE) chart
Mammy Mart Corporation(9823) margin trading chart of JSF
Mammy Mart Corporation(9823) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1505 | 0 | 0 | 0 | 0 | 1511 | 1524 | 1498 |
| 12/11 | 1516 | 0 | 0 | 0 | 0 | 1551 | 1556 | 1490 |
| 12/10 | 1550 | 0 | 0 | 0 | 0 | 1574 | 1580 | 1550 |
| 12/09 | 1571 | 0 | 0 | 0 | 0 | 1517 | 1589 | 1517 |
| 12/08 | 1510 | 0 | 0 | 0 | 0 | 1452 | 1510 | 1445 |
| 12/05 | 1453 | 0 | 0 | 0 | 0 | 1449 | 1460 | 1437 |
| 12/04 | 1437 | 0 | 0 | 0 | 0 | 1440 | 1449 | 1430 |
| 12/03 | 1430 | 0 | 0 | 0 | 0 | 1438 | 1441 | 1415 |
| 12/02 | 1438 | 0 | 0 | 0 | 0 | 1478 | 1480 | 1429 |
| 12/01 | 1474 | 0 | 0 | 0 | 0 | 1489 | 1503 | 1455 |
| 11/28 | 1501 | 0 | 0 | 0 | 0 | 1495 | 1525 | 1495 |
| 11/27 | 1495 | 0 | 0 | 0 | 0 | 1483 | 1514 | 1479 |
| 11/26 | 1483 | 0 | 0 | 0 | 0 | 1486 | 1504 | 1468 |
| 11/25 | 1485 | 0 | 0 | 0 | 0 | 1458 | 1497 | 1444 |
| 11/21 | 1432 | 0 | 0 | 0 | 0 | 1366 | 1432 | 1365 |
| 11/20 | 1390 | 0 | 0 | 0 | 0 | 1402 | 1408 | 1386 |
| 11/19 | 1401 | 0 | 0 | 0 | 0 | 1408 | 1429 | 1389 |
| 11/18 | 1407 | 0 | 0 | 0 | 0 | 1425 | 1439 | 1395 |
| 11/17 | 1440 | 0 | 0 | 0 | 0 | 1379 | 1448 | 1378 |
| 11/13 | 1571 | 0 | 0 | 0 | 0 | 1575 | 1584 | 1570 |
| 11/12 | 1566 | 0 | 0 | 0 | 0 | 1558 | 1573 | 1550 |
| 11/11 | 1558 | 0 | 0 | 0 | 0 | 1565 | 1570 | 1546 |
| 11/10 | 1559 | 0 | 0 | 0 | 0 | 1546 | 1564 | 1535 |
| 11/07 | 1534 | 0 | 0 | 0 | 0 | 1540 | 1544 | 1509 |
| 11/06 | 1557 | 0 | 0 | 0 | 0 | 1586 | 1592 | 1547 |
| 11/05 | 1581 | 0 | 0 | 0 | 0 | 1590 | 1597 | 1555 |
| 11/04 | 1597 | 0 | 0 | 0 | 0 | 1582 | 1600 | 1558 |