Mammy Mart Corporation(9823) Stock price and margin ratio (JPX TSE) chart
Mammy Mart Corporation(9823) margin trading chart of JSF
Mammy Mart Corporation(9823) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 4085 | 0 | 0 | 0 | 0 | 4120 | 4120 | 4060 |
01/14 | 4050 | 0 | 0 | 0 | 0 | 4165 | 4170 | 4030 |
01/10 | 4135 | 0 | 0 | 0 | 0 | 4160 | 4165 | 4120 |
01/09 | 4160 | 0 | 0 | 0 | 0 | 4205 | 4205 | 4110 |
01/08 | 4215 | 0 | 0 | 0 | 0 | 4245 | 4245 | 4190 |
12/30 | 4135 | 0 | 0 | 0 | 0 | 4165 | 4165 | 4105 |
12/27 | 4105 | 0 | 0 | 0 | 0 | 4055 | 4105 | 4000 |
12/26 | 4125 | 0 | 0 | 0 | 0 | 4100 | 4165 | 4035 |
12/25 | 4135 | 0 | 0 | 0 | 0 | 4130 | 4185 | 4105 |
12/24 | 4130 | 0 | 0 | 0 | 0 | 4100 | 4300 | 4100 |
12/23 | 4035 | 0 | 0 | 0 | 0 | 4140 | 4175 | 4005 |
12/19 | 4205 | 0 | 0 | 0 | 0 | 4145 | 4205 | 4115 |
12/18 | 4145 | 0 | 0 | 0 | 0 | 4050 | 4230 | 4045 |
12/17 | 4050 | 0 | 0 | 0 | 0 | 4035 | 4060 | 4025 |
12/16 | 4035 | 0 | 0 | 0 | 0 | 4030 | 4050 | 4015 |
12/13 | 4030 | 0 | 0 | 0 | 0 | 4025 | 4035 | 4025 |
12/12 | 4060 | 0 | 0 | 0 | 0 | 4040 | 4070 | 4020 |
12/10 | 4105 | 0 | 0 | 0 | 0 | 4115 | 4120 | 4075 |
12/09 | 4115 | 0 | 0 | 0 | 0 | 4045 | 4125 | 4045 |
12/06 | 4045 | 0 | 0 | 0 | 0 | 4105 | 4105 | 4000 |
12/04 | 4125 | 0 | 0 | 0 | 0 | 4175 | 4180 | 4095 |
12/02 | 4055 | 0 | 0 | 0 | 0 | 4095 | 4130 | 4030 |