Mammy Mart Corporation(9823) Stock Price and Margin ratio - Charts

Mammy Mart Corporation(9823)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1407	-	-	-	-	1406	1413	1397
02/04	1398	-	-	-	-	1410	1413	1398
02/05	1410	-	-	-	-	1401	1410	1396
02/06	1385	-	-	-	-	1405	1407	1379
02/09	1399	-	-	-	-	1395	1405	1387
02/10	1415	-	-	-	-	1399	1422	1399
02/12	1443	-	-	-	-	1427	1445	1427
02/13	1435	-	-	-	-	1445	1451	1422
02/16	1422	-	-	-	-	1425	1446	1396
02/17	1474	-	-	-	-	1437	1505	1425
02/18	1504	-	-	-	-	1497	1531	1475
02/19	1545	-	-	-	-	1514	1564	1506
02/20	1600	-	-	-	-	1566	1605	1551
02/24	1639	-	-	-	-	1600	1649	1597
02/25	1710	-	-	-	-	1652	1710	1644
02/26	1717	-	-	-	-	1720	1729	1696
02/27	1749	-	-	-	-	1704	1749	1681
03/02	1783	-	-	-	-	1738	1789	1733
03/03	1753	75600	0	-	-	1783	1803	1736
03/04	1675	77100	0	-	-	1713	1736	1646
03/05	1688	74900	0	-	-	1715	1749	1686
03/06	1692	75200	0	209900	0	1664	1704	1664
03/09	1648	81500	0	-	-	1645	1657	1582
03/10	1651	81900	0	-	-	1698	1698	1651
03/11	1580	83300	0	-	-	1669	1675	1567
03/12	1473	91300	0	-	-	1571	1571	1470
03/16	1395	97800	0	-	-	1443	1466	1394
03/17	1404	99400	0	-	-	1405	1425	1400
03/18	1408	103100	0	-	-	1413	1420	1393
03/19	1378	-	-	-	-	1378	1405	1374