Mammy Mart Corporation(9823) Stock Price and Margin ratio - Charts

Mammy Mart Corporation(9823)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1111	95700	0	-	-	1127	1135	1098
05/11	1099	82700	0	-	-	1112	1118	1098
05/12	1115	82600	0	-	-	1106	1115	1098
05/13	1121	82900	0	-	-	1110	1124	1109
05/14	1087	39700	0	-	-	1120	1120	1076
05/15	1082	39800	0	381500	0	1089	1103	1070
05/18	1050	39400	0	-	-	1058	1073	1030
05/19	1059	39400	0	-	-	1064	1073	1052
05/20	1067	39400	0	-	-	1051	1069	1040
05/21	1029	39400	0	-	-	1068	1076	1025
05/22	1039	34300	0	365900	0	1029	1042	1017
05/25	1015	24100	0	-	-	1039	1039	1002
05/26	999	10400	0	-	-	1006	1010	995
05/27	1011	10800	0	-	-	995	1013	987
05/28	1001	10500	0	-	-	1014	1021	999
05/29	1011	10500	0	340500	0	1010	1024	1006
06/01	994	12500	0	-	-	1005	1015	981
06/02	994	12200	0	-	-	989	1003	981
06/03	990	8800	0	-	-	992	997	974
06/05	998	9300	0	358900	0	990	1008	990
06/08	993	9000	0	-	-	995	1006	975
06/09	996	9600	0	-	-	1002	1015	994
06/10	1000	16900	0	-	-	996	1012	994
06/12	1004	22700	0	371600	0	1005	1010	999
06/15	998	37400	0	-	-	1005	1016	995
06/17	997	37600	0	-	-	1009	1018	997
06/19	996	37100	0	417100	0	994	999	988
06/22	1002	37200	0	-	-	998	1003	986
06/23	997	37100	0	-	-	1000	1002	991
06/24	994	37100	0	-	-	997	1003	991
06/25	996	37300	0	-	-	995	1010	995
06/26	1000	-	-	-	-	999	1005	998