TRUSCO NAKAYAMA CORPORATION(9830) Stock Price and Margin ratio - Charts | kabusin.com
TRUSCO NAKAYAMA CORPORATION(9830) Stock price and margin ratio (JPX TSE) chart
TRUSCO NAKAYAMA CORPORATION(9830) margin trading chart of JSF
TRUSCO NAKAYAMA CORPORATION(9830) margin trading chart of JPX TSE
TRUSCO NAKAYAMA CORPORATION(9830) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2249 | 2500 | 2200 | - | - | 2205 | 2278 | 2193 |
| 05/11 | 2217 | 2200 | 1000 | - | - | 2231 | 2241 | 2197 |
| 05/12 | 2215 | 2200 | 400 | - | - | 2203 | 2234 | 2202 |
| 05/13 | 2239 | 2500 | 1100 | - | - | 2215 | 2239 | 2205 |
| 05/14 | 2248 | 2500 | 1300 | - | - | 2248 | 2259 | 2226 |
| 05/15 | 2249 | 2400 | 1200 | 116400 | 7900 | 2256 | 2271 | 2227 |
| 05/18 | 2229 | 2400 | 300 | - | - | 2253 | 2253 | 2203 |
| 05/19 | 2267 | 2400 | 700 | - | - | 2252 | 2269 | 2223 |
| 05/20 | 2206 | 2500 | 700 | - | - | 2239 | 2259 | 2176 |
| 05/21 | 2241 | 1700 | 1100 | - | - | 2231 | 2268 | 2228 |
| 05/22 | 2261 | 2400 | 700 | 108200 | 7500 | 2241 | 2264 | 2232 |
| 05/25 | 2246 | 2100 | 600 | - | - | 2272 | 2277 | 2224 |
| 05/26 | 2263 | 1600 | 600 | - | - | 2233 | 2267 | 2230 |
| 05/27 | 2227 | 1400 | 600 | - | - | 2280 | 2280 | 2219 |
| 05/28 | 2247 | 1400 | 1000 | - | - | 2227 | 2263 | 2207 |
| 05/29 | 2219 | 1800 | 500 | 105000 | 7000 | 2245 | 2270 | 2219 |
| 06/01 | 2210 | 1600 | 500 | - | - | 2218 | 2221 | 2183 |
| 06/02 | 2178 | 1600 | 500 | - | - | 2180 | 2219 | 2153 |
| 06/03 | 2180 | 1500 | 500 | - | - | 2178 | 2213 | 2164 |
| 06/05 | 2218 | 1600 | 300 | 106100 | 9000 | 2171 | 2228 | 2171 |
| 06/08 | 2182 | 1600 | 0 | - | - | 2178 | 2210 | 2164 |
| 06/09 | 2176 | 1500 | 0 | - | - | 2184 | 2203 | 2174 |
| 06/10 | 2217 | 1500 | 200 | - | - | 2191 | 2222 | 2191 |
| 06/12 | 2210 | - | - | - | - | 2230 | 2230 | 2199 |