TRUSCO NAKAYAMA CORPORATION(9830) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TRUSCO NAKAYAMA CORPORATION(9830)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2424	-	-	-	-	2463	2463	2417
09/18	2432	-	-	-	-	2458	2458	2420
09/17	2430	-	-	-	-	2487	2498	2398
09/13	2480	-	-	26200	21600	2527	2537	2479
09/12	2513	-	-	-	-	2570	2573	2506
09/11	2507	-	-	-	-	2546	2557	2492
09/10	2559	-	-	-	-	2485	2590	2461
09/09	2497	-	-	-	-	2414	2501	2390
09/06	2459	-	-	30300	18900	2445	2459	2440
09/05	2432	-	-	-	-	2400	2444	2356
09/04	2410	-	-	-	-	2379	2426	2361
09/03	2429	-	-	-	-	2391	2433	2387
09/02	2385	-	-	-	-	2373	2387	2353
08/30	2375	-	-	37200	18400	2352	2385	2345
08/29	2344	-	-	-	-	2320	2345	2292
08/28	2313	-	-	-	-	2307	2323	2287
08/27	2323	-	-	-	-	2280	2328	2274
08/26	2243	-	-	-	-	2257	2268	2239
08/23	2250	-	-	41300	17600	2245	2275	2234
08/22	2242	-	-	-	-	2239	2253	2213
08/21	2248	-	-	-	-	2226	2252	2220
08/20	2248	-	-	-	-	2211	2258	2211
08/19	2209	-	-	-	-	2228	2242	2200
08/16	2228	-	-	49200	17700	2189	2233	2186
08/15	2172	-	-	-	-	2162	2185	2135
08/14	2212	-	-	-	-	2173	2213	2172
08/13	2167	-	-	-	-	2098	2180	2087
08/09	2080	-	-	55300	19200	2306	2333	2020
08/08	2241	-	-	-	-	2183	2298	2181
08/07	2233	-	-	-	-	2200	2293	2171
08/06	2184	-	-	-	-	2160	2236	2146
08/05	2049	-	-	-	-	2173	2206	2009
08/02	2295	900	0	27600	15100	2316	2357	2283
08/01	2366	1600	0	-	-	2424	2444	2360