Nitori Holdings Co.,Ltd.(9843) Stock Price and Margin ratio - Charts

Nitori Holdings Co.,Ltd.(9843)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2636	-	-	-	-	2594	2670	2576
02/04	2743	-	-	-	-	2674	2769	2655
02/05	2841	-	-	-	-	2871	2880	2800
02/06	2884	-	-	2167800	623600	2839	2884	2827
02/09	2896	-	-	-	-	2834	2909	2770
02/10	2938	-	-	-	-	2933	2949	2877
02/12	3042	-	-	-	-	2980	3042	2949
02/13	3058	-	-	1867400	715700	3057	3065	2981
02/16	3346	-	-	-	-	3338	3365	3263
02/17	3432	-	-	-	-	3370	3444	3320
02/18	3426	-	-	-	-	3450	3493	3375
02/19	3317	-	-	-	-	3430	3438	3302
02/20	3237	-	-	1183400	967900	3290	3306	3211
02/24	3183	-	-	-	-	3271	3301	3183
02/25	3118	-	-	-	-	3155	3165	3072
02/26	3124	-	-	-	-	3090	3144	3067
02/27	3128	-	-	1190800	850000	3124	3153	3101
03/02	3097	-	-	-	-	3050	3145	3034
03/03	2976	224700	276100	-	-	3070	3082	2960
03/04	2924	237500	274900	-	-	2920	2949	2882
03/05	2819	282000	215600	-	-	2950	2952	2805
03/06	2880	131100	227300	1506100	610900	2868	2898	2820
03/09	2889	327700	225500	-	-	2791	2893	2770
03/10	2803	228500	153300	-	-	2872	2882	2784
03/11	2840	186700	152700	-	-	2832	2848	2801
03/12	2752	221500	121200	-	-	2773	2807	2734
03/16	2729	91700	167800	-	-	2766	2773	2709
03/17	2836	150000	183200	-	-	2748	2836	2743
03/18	2843	127900	161400	-	-	2801	2843	2792
03/19	2684	-	-	-	-	2758	2777	2684