Nitori Holdings Co.,Ltd.(9843) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nitori Holdings Co.,Ltd.(9843)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	22250	-	-	-	-	21960	22345	21815
09/19	22080	-	-	-	-	22000	22580	21985
09/18	22205	-	-	-	-	22420	22905	22035
09/17	22735	-	-	-	-	22730	22880	22430
09/13	22610	-	-	326700	92500	22905	22950	22560
09/12	22905	-	-	-	-	22230	22940	22090
09/11	22340	-	-	-	-	22440	22685	22150
09/10	22340	-	-	-	-	21905	22470	21875
09/09	21930	-	-	-	-	22190	22480	21610
09/06	22015	-	-	341900	91700	22300	22670	21875
09/05	21910	-	-	-	-	22350	22970	21780
09/04	22000	-	-	-	-	22095	22340	21720
09/03	21450	-	-	-	-	21290	21475	21220
09/02	21310	-	-	-	-	21110	21385	20940
08/30	21720	-	-	438000	96700	22100	22190	21510
08/29	22365	-	-	-	-	22300	22365	21935
08/28	22430	-	-	-	-	22450	22565	22180
08/27	22340	-	-	-	-	22380	22620	22150
08/26	22385	-	-	-	-	22035	22400	22015
08/23	21535	-	-	426900	100500	21005	21535	20890
08/22	21305	-	-	-	-	21015	21440	20950
08/21	20765	-	-	-	-	20545	20830	20425
08/20	20175	-	-	-	-	19770	20335	19750
08/19	19985	-	-	-	-	19495	20010	19260
08/16	19460	-	-	334500	72500	18960	19625	18875
08/15	19360	-	-	-	-	19290	19435	19110
08/14	19515	-	-	-	-	19660	19735	19235
08/13	19760	-	-	-	-	19535	19790	18910
08/09	19715	-	-	351400	56600	19820	20085	19400
08/08	19920	-	-	-	-	19200	20215	19110
08/07	18420	-	-	-	-	18125	18745	18120
08/06	18350	-	-	-	-	18300	18610	17945
08/05	17475	-	-	-	-	17585	18335	17195
08/02	17585	152300	700	567100	43900	17765	18165	17555
08/01	18100	158900	0	-	-	18300	18395	17910