PARKER CORPORATION(9845) Stock Price and Margin ratio and Outstanding Margin Trading Charts

PARKER CORPORATION(9845)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	739	-	-	-	-	722	750	722
09/18	717	-	-	-	-	711	722	711
09/17	711	-	-	-	-	727	730	710
09/13	720	-	-	-	-	705	720	704
09/12	703	-	-	-	-	701	710	695
09/11	698	-	-	-	-	705	719	697
09/10	708	-	-	-	-	736	736	708
09/09	721	-	-	-	-	705	721	693
09/06	720	-	-	-	-	747	755	702
09/05	747	-	-	-	-	738	757	738
09/04	741	-	-	-	-	760	761	740
09/03	766	-	-	-	-	768	785	762
09/02	763	-	-	-	-	774	775	756
08/30	759	-	-	-	-	754	765	746
08/29	752	-	-	-	-	751	753	744
08/28	751	-	-	-	-	741	752	738
08/27	741	-	-	-	-	735	754	735
08/26	735	-	-	-	-	739	744	733
08/23	736	-	-	-	-	735	736	725
08/22	734	-	-	-	-	741	746	731
08/21	750	-	-	-	-	742	761	742
08/20	741	-	-	-	-	752	757	738
08/19	753	-	-	-	-	764	781	753
08/16	776	-	-	-	-	743	778	740
08/15	735	-	-	-	-	735	752	722
08/14	731	-	-	-	-	731	751	730
08/13	732	-	-	-	-	766	766	730
08/09	751	-	-	-	-	715	797	680
08/08	699	-	-	-	-	681	705	679
08/07	673	-	-	-	-	648	710	648
08/06	670	-	-	-	-	687	723	667
08/05	697	-	-	-	-	750	750	697
08/02	780	10800	0	136300	0	813	813	770
08/01	826	11100	0	-	-	855	855	825