PARKER CORPORATION(9845) Stock Price and Margin ratio - Charts

PARKER CORPORATION(9845)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1421	2700	0	-	-	1396	1440	1396
05/11	1440	2800	0	-	-	1436	1458	1433
05/12	1467	2700	0	-	-	1456	1480	1456
05/13	1443	3200	0	-	-	1478	1478	1440
05/14	1454	2900	0	-	-	1503	1503	1418
05/15	1435	3100	0	69700	0	1458	1470	1417
05/18	1354	6800	0	-	-	1435	1435	1342
05/19	1361	2900	0	-	-	1384	1384	1336
05/20	1315	1000	0	-	-	1361	1362	1304
05/21	1342	1000	0	-	-	1310	1350	1302
05/22	1354	800	0	67100	0	1342	1360	1330
05/25	1369	900	0	-	-	1370	1381	1362
05/26	1355	2000	0	-	-	1369	1369	1342
05/27	1343	1900	0	-	-	1365	1365	1335
05/28	1362	1900	0	-	-	1350	1365	1340
05/29	1378	1800	0	68200	0	1362	1381	1362
06/01	1326	2000	0	-	-	1378	1378	1325
06/02	1313	1800	0	-	-	1321	1321	1260
06/03	1312	600	0	-	-	1320	1334	1291
06/05	1320	600	0	76000	0	1290	1320	1289
06/08	1285	800	0	-	-	1308	1309	1263
06/09	1293	700	0	-	-	1286	1320	1276
06/10	1288	700	0	-	-	1290	1293	1264
06/12	1297	500	0	84700	200	1280	1298	1250
06/15	1324	500	0	-	-	1299	1335	1281
06/17	1346	500	0	-	-	1319	1359	1319
06/19	1383	500	0	86600	0	1384	1385	1360
06/22	1375	800	0	-	-	1388	1419	1335
06/23	1357	700	0	-	-	1375	1375	1353
06/24	1370	-	-	-	-	1365	1370	1357