PARKER CORPORATION(9845) Stock Price and Margin ratio - Charts | kabusin.com
PARKER CORPORATION(9845) Stock price and margin ratio (JPX TSE) chart
PARKER CORPORATION(9845) margin trading chart of JSF
PARKER CORPORATION(9845) margin trading chart of JPX TSE
PARKER CORPORATION(9845) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1692 | - | - | - | - | 1691 | 1719 | 1688 |
| 03/03 | 1665 | 2100 | 0 | - | - | 1690 | 1704 | 1662 |
| 03/04 | 1572 | 3800 | 0 | - | - | 1670 | 1670 | 1550 |
| 03/05 | 1651 | 3600 | 0 | - | - | 1652 | 1680 | 1630 |
| 03/06 | 1665 | 3700 | 0 | 77400 | 0 | 1651 | 1679 | 1629 |
| 03/09 | 1619 | 1600 | 0 | - | - | 1570 | 1635 | 1550 |
| 03/10 | 1638 | 1400 | 0 | - | - | 1631 | 1672 | 1631 |
| 03/11 | 1666 | 1500 | 0 | - | - | 1648 | 1700 | 1648 |
| 03/12 | 1634 | 1700 | 0 | - | - | 1650 | 1669 | 1625 |
| 03/16 | 1631 | 1100 | 0 | - | - | 1610 | 1646 | 1599 |
| 03/17 | 1618 | 1100 | 0 | - | - | 1638 | 1645 | 1616 |
| 03/18 | 1662 | 1300 | 0 | - | - | 1623 | 1680 | 1623 |
| 03/19 | 1609 | 1300 | 0 | 66200 | 0 | 1646 | 1649 | 1609 |
| 03/24 | 1515 | 2700 | 0 | - | - | 1514 | 1531 | 1471 |
| 03/25 | 1508 | 2600 | 0 | - | - | 1541 | 1541 | 1491 |
| 03/26 | 1457 | 3700 | 0 | - | - | 1500 | 1500 | 1445 |
| 03/27 | 1438 | 3700 | 0 | 63000 | 0 | 1445 | 1458 | 1409 |
| 03/30 | 1371 | 4000 | 0 | - | - | 1366 | 1386 | 1345 |
| 03/31 | 1386 | 3300 | 0 | - | - | 1362 | 1400 | 1361 |
| 04/01 | 1419 | 3300 | 0 | - | - | 1400 | 1444 | 1396 |
| 04/02 | 1410 | 3400 | 0 | - | - | 1447 | 1450 | 1407 |
| 04/03 | 1430 | - | - | - | - | 1408 | 1440 | 1408 |