GOURMET KINEYA CO.,LTD.(9850) Stock Price and Margin ratio - Charts

GOURMET KINEYA CO.,LTD.(9850)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	987	-	-	-	-	995	997	987
02/04	998	-	-	-	-	993	1002	991
02/05	1006	-	-	-	-	1005	1011	1001
02/06	1006	-	-	54600	631400	1004	1008	1000
02/09	1005	-	-	-	-	1015	1017	1001
02/10	1014	-	-	-	-	1009	1015	1009
02/12	1017	-	-	-	-	1014	1020	1013
02/13	1010	-	-	58200	632900	1021	1023	1010
02/16	1013	-	-	-	-	1010	1018	1008
02/17	1014	-	-	-	-	1018	1020	1014
02/18	1014	-	-	-	-	1016	1020	1014
02/19	1004	-	-	-	-	1010	1015	1003
02/20	992	-	-	71600	640200	1002	1002	992
02/24	1002	-	-	-	-	996	1008	994
02/25	1009	-	-	-	-	1004	1009	1003
02/26	1008	-	-	-	-	1013	1016	1004
02/27	1004	-	-	60800	654000	1008	1012	1002
03/02	995	-	-	-	-	1001	1005	995
03/03	986	12900	119800	-	-	1000	1000	986
03/04	982	12900	126400	-	-	983	1000	980
03/05	986	15100	134100	-	-	992	1000	983
03/06	984	12700	144500	73900	737200	985	992	983
03/09	983	11200	153000	-	-	980	987	977
03/10	991	10300	165300	-	-	985	995	985
03/11	993	7300	166400	-	-	993	999	993
03/12	990	5500	170200	-	-	996	997	988
03/16	982	4300	185300	-	-	984	987	982
03/17	984	4300	192800	-	-	987	990	984
03/18	991	4300	201000	-	-	985	992	985
03/19	985	-	-	-	-	995	995	985