GOURMET KINEYA CO.,LTD.(9850) Stock Price and Margin ratio - Charts

GOURMET KINEYA CO.,LTD.(9850)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	973	4700	116100	-	-	975	975	968
05/11	973	4200	112400	-	-	970	975	970
05/12	976	4600	111200	-	-	973	976	969
05/13	977	5000	108300	-	-	970	985	970
05/14	978	3700	106000	-	-	985	985	972
05/15	987	3700	101400	24100	113400	988	988	978
05/18	982	5500	98100	-	-	987	987	976
05/19	987	6400	87700	-	-	982	989	982
05/20	983	6600	84400	-	-	983	984	977
05/21	975	6800	81500	-	-	981	988	975
05/22	973	6300	80800	25900	92300	974	977	970
05/25	968	6200	79900	-	-	976	976	966
05/26	963	6400	79000	-	-	966	972	963
05/27	966	7900	79500	-	-	965	970	962
05/28	967	7200	78400	-	-	968	968	962
05/29	970	9200	76400	35100	87000	968	976	965
06/01	960	9100	79500	-	-	968	968	960
06/02	953	9400	79300	-	-	960	962	953
06/03	950	10400	79200	-	-	953	957	948
06/05	954	15200	78700	40000	91500	953	965	952
06/08	950	12000	75800	-	-	954	960	950
06/09	941	14200	74000	-	-	951	959	941
06/10	943	15500	73600	-	-	948	950	941
06/12	940	20200	72700	56700	90400	940	944	935
06/15	949	18300	70000	-	-	942	951	942
06/17	947	17500	72800	-	-	950	957	947
06/19	941	17700	75300	56300	98300	944	946	940
06/22	930	19300	72600	-	-	941	942	930
06/23	929	19700	77300	-	-	931	933	929
06/24	941	18300	77700	-	-	935	945	935
06/25	940	16100	78700	-	-	946	946	937
06/26	944	-	-	-	-	939	944	937