GOURMET KINEYA CO.,LTD.(9850) Stock Price and Margin ratio - Charts

GOURMET KINEYA CO.,LTD.(9850)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	965	8800	164600	-	-	970	976	965
04/02	974	7800	169100	-	-	970	978	963
04/03	975	7800	174500	28000	186900	975	979	973
04/06	973	8100	169100	-	-	978	978	971
04/07	978	8400	167900	-	-	974	978	973
04/08	987	7300	106600	-	-	982	987	978
04/09	981	7300	105700	-	-	989	990	981
04/10	986	6700	107300	25500	118000	985	991	984
04/13	981	6100	109100	-	-	978	986	978
04/14	988	7100	110700	-	-	983	988	980
04/15	987	6800	108400	-	-	990	991	984
04/17	984	4900	107300	22400	116900	988	988	984
04/20	988	4300	106900	-	-	990	992	981
04/21	980	4900	106300	-	-	988	988	980
04/22	971	5500	108300	-	-	980	985	971
04/23	966	5100	109800	-	-	971	975	965
04/24	962	4900	111800	24400	124000	966	968	962
04/27	970	6300	114000	-	-	970	979	963
04/28	970	5000	114600	-	-	970	974	969
04/30	967	5000	117100	-	-	973	975	966
05/07	973	4700	116100	-	-	975	975	968
05/11	973	4200	112400	-	-	970	975	970
05/12	976	-	-	-	-	973	976	969