GOURMET KINEYA CO.,LTD.(9850) Stock price and margin ratio (JPX TSE) chart
GOURMET KINEYA CO.,LTD.(9850) margin trading chart of JSF
GOURMET KINEYA CO.,LTD.(9850) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1082 | - | - | - | - | 1085 | 1089 | 1082 |
09/19 | 1088 | - | - | - | - | 1090 | 1097 | 1086 |
09/18 | 1093 | - | - | - | - | 1087 | 1093 | 1083 |
09/17 | 1087 | - | - | - | - | 1078 | 1088 | 1078 |
09/13 | 1075 | - | - | 45300 | 741800 | 1080 | 1086 | 1071 |
09/12 | 1080 | - | - | - | - | 1070 | 1093 | 1067 |
09/11 | 1060 | - | - | - | - | 1086 | 1086 | 1056 |
09/10 | 1091 | - | - | - | - | 1101 | 1105 | 1090 |
09/09 | 1104 | - | - | - | - | 1110 | 1115 | 1101 |
09/06 | 1113 | - | - | 23100 | 586100 | 1119 | 1123 | 1113 |
09/05 | 1119 | - | - | - | - | 1113 | 1128 | 1112 |
09/04 | 1113 | - | - | - | - | 1113 | 1126 | 1111 |
09/03 | 1125 | - | - | - | - | 1115 | 1130 | 1115 |
09/02 | 1116 | - | - | - | - | 1129 | 1130 | 1116 |
08/30 | 1128 | - | - | 38800 | 573800 | 1122 | 1128 | 1120 |
08/29 | 1125 | - | - | - | - | 1135 | 1137 | 1122 |
08/28 | 1129 | - | - | - | - | 1125 | 1129 | 1117 |
08/27 | 1127 | - | - | - | - | 1136 | 1141 | 1125 |
08/26 | 1134 | - | - | - | - | 1147 | 1147 | 1132 |
08/23 | 1142 | - | - | 47800 | 572800 | 1145 | 1148 | 1134 |
08/22 | 1145 | - | - | - | - | 1135 | 1145 | 1130 |
08/21 | 1130 | - | - | - | - | 1118 | 1135 | 1118 |
08/20 | 1130 | - | - | - | - | 1117 | 1130 | 1116 |
08/19 | 1115 | - | - | - | - | 1111 | 1115 | 1105 |
08/16 | 1110 | - | - | 44800 | 560000 | 1102 | 1111 | 1099 |
08/15 | 1094 | - | - | - | - | 1099 | 1099 | 1092 |
08/14 | 1099 | - | - | - | - | 1100 | 1100 | 1086 |
08/13 | 1088 | - | - | - | - | 1095 | 1099 | 1084 |
08/09 | 1083 | - | - | 37000 | 562800 | 1111 | 1111 | 1070 |
08/08 | 1081 | - | - | - | - | 1078 | 1103 | 1078 |
08/07 | 1091 | - | - | - | - | 1065 | 1110 | 1064 |
08/06 | 1064 | - | - | - | - | 1038 | 1085 | 1038 |
08/05 | 1008 | - | - | - | - | 1070 | 1076 | 1005 |
08/02 | 1081 | 1500 | 4500 | 35600 | 562300 | 1090 | 1119 | 1081 |
08/01 | 1115 | 4900 | 3200 | - | - | 1136 | 1136 | 1111 |