CB GROUP MANAGEMENT Co.,Ltd.(9852) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CB GROUP MANAGEMENT Co.,Ltd.(9852)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	5040	-	-	-	-	5040	5040	5040
09/19	5010	-	-	-	-	4975	5010	4975
09/18	4910	-	-	-	-	4900	4910	4830
09/17	4970	-	-	-	-	4975	4975	4970
09/13	4975	-	-	-	-	4970	4975	4925
09/12	4960	-	-	-	-	4960	4960	4960
09/11	4800	-	-	-	-	4900	4900	4800
09/10	5000	-	-	-	-	5000	5000	5000
09/09	4930	-	-	-	-	4930	4930	4930
09/06	4995	-	-	-	-	4995	4995	4995
09/05	5020	-	-	-	-	5020	5020	5020
09/04	0	-	-	-	-	0	0	0
09/03	5100	-	-	-	-	5130	5130	5100
09/02	5220	-	-	-	-	5180	5220	5170
08/30	5150	-	-	-	-	5170	5170	5150
08/29	5180	-	-	-	-	5150	5180	5150
08/28	5140	-	-	-	-	5140	5140	5140
08/27	5150	-	-	-	-	5150	5150	5150
08/26	5190	-	-	-	-	5170	5190	5110
08/23	5090	-	-	-	-	5200	5200	5090
08/22	5190	-	-	-	-	5190	5190	5190
08/21	5110	-	-	-	-	5200	5200	5110
08/20	5100	-	-	-	-	5100	5100	5100
08/19	5000	-	-	-	-	5090	5130	4990
08/16	0	-	-	-	-	0	0	0
08/15	0	-	-	-	-	0	0	0
08/14	5010	-	-	-	-	5010	5010	5010
08/13	5010	-	-	-	-	4975	5010	4975
08/09	4815	-	-	-	-	4895	4895	4815
08/08	4895	-	-	-	-	4895	4895	4895
08/07	4920	-	-	-	-	4920	4920	4920
08/06	4920	-	-	-	-	4665	5220	4665
08/05	4665	-	-	-	-	4680	4680	4665
08/02	5060	2600	0	9200	0	5010	5110	4985
08/01	5110	2600	0	-	-	5340	5340	5050