MATSUYA FOODS HOLDINGS CO.,LTD.(9887) Stock Price and Margin ratio - Charts

MATSUYA FOODS HOLDINGS CO.,LTD.(9887)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5200	18100	18100	-	-	5260	5300	5180
05/11	5070	14000	14000	-	-	5110	5130	5050
05/12	4920	14800	14800	-	-	5070	5070	4900
05/13	5050	14400	14400	-	-	4990	5120	4950
05/14	5040	14100	14100	-	-	5020	5040	4945
05/15	4975	13900	13900	143200	30100	4990	4990	4920
05/18	5000	13100	13100	-	-	5250	5350	5000
05/19	5130	9400	7600	-	-	5100	5210	5100
05/20	5090	7400	6500	-	-	5150	5150	5020
05/21	5080	7600	7100	-	-	5080	5130	5080
05/22	5050	7600	6700	133500	20600	5060	5090	5010
05/25	4940	8500	7400	-	-	5050	5050	4885
05/26	4875	8900	6400	-	-	4915	4970	4855
05/27	4810	7700	5800	-	-	4850	4870	4790
05/28	4735	7500	5300	-	-	4810	4835	4710
05/29	4785	7300	5500	154800	42800	4790	4875	4785
06/01	4700	8200	5400	-	-	4775	4775	4600
06/02	4570	8700	4900	-	-	4720	4750	4570
06/03	4580	8800	4300	-	-	4550	4595	4485
06/05	4415	10400	7600	175300	46700	4450	4530	4405
06/08	4565	9300	7200	-	-	4470	4605	4470
06/09	4555	9100	4000	-	-	4625	4655	4540
06/10	4700	8300	7700	-	-	4570	4700	4570
06/12	4695	8600	4100	163100	43500	4750	4765	4675
06/15	4720	8500	4800	-	-	4695	4795	4685
06/17	4565	9100	4200	-	-	4655	4670	4560
06/19	4480	9400	3600	170000	38500	4500	4545	4445
06/22	4445	8200	3700	-	-	4465	4505	4410
06/23	4485	7600	4300	-	-	4420	4520	4385
06/24	4535	7400	4900	-	-	4490	4595	4475
06/25	4605	7400	4500	-	-	4555	4630	4530
06/26	4630	-	-	-	-	4610	4675	4590