MATSUYA FOODS HOLDINGS CO.,LTD.(9887) Stock Price and Margin ratio - Charts

MATSUYA FOODS HOLDINGS CO.,LTD.(9887)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5790	11300	11300	-	-	5710	5790	5690
04/02	5850	11200	11200	-	-	5800	5890	5800
04/03	5890	11200	11200	116700	24800	5870	5890	5830
04/06	5870	11100	11100	-	-	5900	5910	5830
04/07	5870	11200	11200	-	-	5890	5930	5840
04/08	5880	11200	11200	-	-	5920	5930	5840
04/09	5810	12000	12000	-	-	5900	5910	5800
04/10	5700	10400	10400	113900	25500	5840	5840	5670
04/13	5660	11900	11900	-	-	5680	5700	5630
04/14	5620	11400	11400	-	-	5690	5730	5590
04/15	5720	11000	11000	-	-	5680	5720	5650
04/17	5660	12100	12100	111500	26000	5680	5720	5640
04/20	5660	12600	12600	-	-	5670	5690	5620
04/21	5540	13300	13300	-	-	5690	5690	5530
04/22	5470	13600	13600	-	-	5540	5540	5450
04/23	5340	14200	14200	-	-	5450	5460	5310
04/24	5310	15200	15200	124000	29300	5350	5350	5270
04/27	5380	17100	17100	-	-	5290	5400	5280
04/28	5380	17400	17400	-	-	5380	5380	5300
04/30	5260	18100	18100	-	-	5340	5340	5240
05/07	5200	18100	18100	-	-	5260	5300	5180
05/11	5070	14000	14000	-	-	5110	5130	5050
05/12	4920	-	-	-	-	5070	5070	4900