MATSUYA FOODS HOLDINGS CO.,LTD.(9887) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MATSUYA FOODS HOLDINGS CO.,LTD.(9887)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	6080	-	-	-	-	6090	6090	6010
09/19	6090	-	-	-	-	6020	6110	6020
09/18	5980	-	-	-	-	5960	6170	5920
09/17	5970	-	-	-	-	5640	5990	5640
09/13	5630	-	-	13600	45200	5690	5690	5630
09/12	5710	-	-	-	-	5640	5710	5610
09/11	5600	-	-	-	-	5570	5660	5550
09/10	5580	-	-	-	-	5570	5640	5570
09/09	5580	-	-	-	-	5570	5620	5530
09/06	5600	-	-	16900	33700	5580	5670	5580
09/05	5540	-	-	-	-	5530	5600	5510
09/04	5530	-	-	-	-	5560	5600	5510
09/03	5600	-	-	-	-	5640	5660	5600
09/02	5640	-	-	-	-	5670	5670	5580
08/30	5700	-	-	18900	24800	5690	5720	5670
08/29	5710	-	-	-	-	5750	5770	5670
08/28	5730	-	-	-	-	5730	5790	5700
08/27	5730	-	-	-	-	5660	5750	5660
08/26	5660	-	-	-	-	5590	5690	5570
08/23	5540	-	-	19200	17800	5460	5550	5440
08/22	5460	-	-	-	-	5410	5470	5410
08/21	5410	-	-	-	-	5470	5470	5380
08/20	5500	-	-	-	-	5470	5510	5450
08/19	5470	-	-	-	-	5450	5470	5400
08/16	5430	-	-	16200	22600	5360	5460	5340
08/15	5320	-	-	-	-	5310	5360	5280
08/14	5310	-	-	-	-	5360	5380	5300
08/13	5290	-	-	-	-	5470	5500	5240
08/09	5500	-	-	15600	24600	5580	5580	5450
08/08	5500	-	-	-	-	5470	5580	5460
08/07	5490	-	-	-	-	5450	5590	5440
08/06	5380	-	-	-	-	5250	5580	5250
08/05	5230	-	-	-	-	5350	5450	5110
08/02	5500	3600	3400	20800	22400	5680	5680	5500
08/01	5730	3300	7000	-	-	5780	5820	5730