Sagami Holdings Corporation(9900) Stock Price and Margin ratio - Charts

Sagami Holdings Corporation(9900)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1940	-	-	-	-	1947	1950	1936
02/04	0	-	-	-	-	0	0	0
02/05	1980	-	-	-	-	1959	1991	1955
02/06	1974	-	-	29900	549900	1980	1991	1964
02/09	1992	-	-	-	-	1998	1999	1979
02/10	2024	-	-	-	-	1999	2040	1999
02/12	2014	-	-	-	-	2044	2067	2010
02/13	1936	-	-	51500	663000	1964	1996	1927
02/16	1938	-	-	-	-	1939	1946	1921
02/17	1909	-	-	-	-	1938	1941	1909
02/18	1927	-	-	-	-	1925	1939	1915
02/19	1924	-	-	-	-	1927	1948	1918
02/20	1881	-	-	72800	853100	1921	1924	1880
02/24	1903	-	-	-	-	1881	1915	1872
02/25	1917	-	-	-	-	1916	1918	1897
02/26	1906	-	-	-	-	1913	1925	1902
02/27	1899	-	-	45300	967000	1918	1919	1893
03/02	1868	-	-	-	-	1886	1891	1867
03/03	1829	13600	78400	-	-	1858	1858	1828
03/04	1817	12600	77600	-	-	1821	1829	1800
03/05	1834	12700	77600	-	-	1850	1864	1833
03/06	1853	12600	80400	50500	1133900	1839	1854	1812
03/09	1837	9200	77000	-	-	1818	1846	1813
03/10	1849	7000	82000	-	-	1859	1875	1838
03/11	1830	13100	85900	-	-	1865	1865	1830
03/12	1809	7400	87600	-	-	1825	1825	1807
03/16	1777	7100	87200	-	-	1780	1794	1775
03/17	1799	7900	93500	-	-	1789	1805	1789
03/18	1808	10400	94200	-	-	1808	1808	1791
03/19	1791	-	-	-	-	1796	1796	1782