Sagami Holdings Corporation(9900) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Sagami Holdings Corporation(9900)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1631	-	-	-	-	1661	1667	1625
09/19	1654	-	-	-	-	1665	1675	1654
09/18	1670	-	-	-	-	1681	1682	1658
09/17	1676	-	-	-	-	1650	1676	1650
09/13	1648	-	-	47100	968900	1658	1658	1630
09/11	1646	-	-	-	-	1686	1686	1640
09/10	1688	-	-	-	-	1675	1701	1675
09/09	1674	-	-	-	-	1666	1684	1659
09/06	1680	-	-	39100	910200	1690	1698	1673
09/05	1688	-	-	-	-	1680	1706	1680
09/04	1689	-	-	-	-	1688	1724	1686
09/03	1701	-	-	-	-	1681	1710	1681
09/02	1676	-	-	-	-	1687	1688	1667
08/30	1690	-	-	43900	890300	1671	1690	1670
08/29	1678	-	-	-	-	1685	1687	1668
08/28	1679	-	-	-	-	1683	1691	1673
08/27	1691	-	-	-	-	1689	1697	1685
08/26	1685	-	-	-	-	1667	1689	1667
08/23	1663	-	-	51900	881600	1662	1671	1657
08/22	1668	-	-	-	-	1662	1668	1652
08/21	1648	-	-	-	-	1641	1658	1641
08/20	1654	-	-	-	-	1629	1662	1624
08/19	1618	-	-	-	-	1620	1627	1613
08/16	1617	-	-	38600	856900	1616	1623	1597
08/15	1597	-	-	-	-	1605	1622	1594
08/14	1597	-	-	-	-	1592	1607	1587
08/13	1592	-	-	-	-	1622	1622	1591
08/09	1606	-	-	38200	857100	1620	1620	1579
08/08	1597	-	-	-	-	1579	1625	1577
08/07	1604	-	-	-	-	1580	1630	1569
08/06	1603	-	-	-	-	1563	1623	1550
08/05	1503	-	-	-	-	1558	1605	1500
08/02	1614	6400	14500	40800	867000	1635	1641	1612
08/01	1655	7000	31400	-	-	1680	1681	1651