Sagami Holdings Corporation(9900) Stock Price and Margin ratio - Charts

Sagami Holdings Corporation(9900)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1838	3000	136100	-	-	1828	1847	1820
04/02	1868	1900	132600	-	-	1831	1868	1831
04/03	1848	1900	125800	23800	208300	1855	1868	1845
04/06	1837	1900	125200	-	-	1846	1861	1837
04/07	1856	1900	124300	-	-	1837	1856	1837
04/08	1860	900	128900	-	-	1865	1873	1855
04/09	1836	900	122700	-	-	1860	1871	1836
04/10	1835	2900	123500	23600	198800	1845	1859	1829
04/13	1812	3300	127400	-	-	1835	1840	1812
04/14	1794	3300	131700	-	-	1810	1819	1794
04/15	1806	3300	137900	-	-	1817	1820	1802
04/17	1795	3300	139400	27000	214900	1800	1813	1791
04/20	1791	3300	138300	-	-	1800	1802	1791
04/21	1773	4400	136800	-	-	1810	1810	1773
04/22	1731	8400	135200	-	-	1764	1772	1731
04/23	1728	10400	137900	-	-	1731	1734	1710
04/24	1716	11600	151100	32500	218100	1728	1728	1706
04/27	1714	12700	156400	-	-	1724	1729	1711
04/28	1714	13700	166800	-	-	1714	1720	1700
04/30	1718	13100	165000	-	-	1710	1726	1698
05/07	1730	13400	165000	-	-	1741	1741	1726
05/11	1694	15900	160300	-	-	1704	1706	1690
05/12	1693	-	-	-	-	1695	1696	1680