Sagami Holdings Corporation(9900) Stock Price and Margin ratio - Charts

Sagami Holdings Corporation(9900)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1730	13400	165000	-	-	1741	1741	1726
05/11	1694	15900	160300	-	-	1704	1706	1690
05/12	1693	15400	155300	-	-	1695	1696	1680
05/13	1706	16100	144900	-	-	1687	1715	1687
05/14	1700	13800	144700	-	-	1706	1713	1694
05/15	1754	10800	151200	33600	221100	1710	1764	1696
05/18	1723	15600	149100	-	-	1758	1759	1702
05/19	1746	13200	154000	-	-	1726	1760	1726
05/20	1735	14300	151600	-	-	1746	1756	1725
05/21	1716	18400	152300	-	-	1738	1749	1715
05/22	1717	18500	151800	35700	217500	1715	1725	1703
05/25	0	16300	150400	-	-	0	0	0
05/26	1678	17200	152100	-	-	1682	1683	1671
05/27	1659	18600	150300	-	-	1673	1683	1655
05/28	1649	19400	146800	-	-	1659	1673	1648
05/29	1672	20800	138500	47300	206900	1655	1689	1655
06/01	1569	27200	136900	-	-	1672	1672	1569
06/02	1545	24100	133100	-	-	1564	1564	1535
06/03	1573	25700	131600	-	-	1535	1586	1527
06/05	1529	28400	128100	70700	200700	1542	1579	1529
06/08	1530	24900	125400	-	-	1520	1555	1515
06/09	1549	25500	123200	-	-	1545	1570	1531
06/10	1584	26700	119900	-	-	1567	1587	1555
06/12	1620	22900	117800	62600	191900	1628	1629	1601
06/15	1616	23000	117100	-	-	1646	1646	1614
06/17	1575	22200	114300	-	-	1603	1621	1575
06/19	1578	22100	113100	64400	187700	1570	1589	1564
06/22	1577	22900	114800	-	-	1576	1592	1570
06/23	1571	22400	113100	-	-	1576	1583	1568
06/24	1607	21200	110200	-	-	1583	1610	1575
06/25	1609	23600	109500	-	-	1610	1621	1600
06/26	1613	-	-	-	-	1602	1622	1599