MINISTOP CO.,LTD.(9946) Stock Price and Margin ratio - Charts

MINISTOP CO.,LTD.(9946)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1858	18700	149000	-	-	1854	1864	1850
05/11	1870	19800	145500	-	-	1879	1880	1866
05/12	1871	19600	142600	-	-	1872	1881	1869
05/13	1892	19200	141400	-	-	1874	1902	1871
05/14	1900	19600	142900	-	-	1898	1900	1882
05/15	1903	20100	139600	56800	151000	1903	1908	1889
05/18	1900	18400	135300	-	-	1905	1905	1887
05/19	1898	17600	138000	-	-	1900	1912	1896
05/20	1895	17400	139100	-	-	1895	1903	1880
05/21	1882	17100	139700	-	-	1898	1902	1881
05/22	1867	16100	141000	52400	155500	1894	1894	1866
05/25	1841	17000	137800	-	-	1876	1876	1841
05/26	1819	17300	136200	-	-	1840	1845	1819
05/27	1781	20000	137900	-	-	1817	1826	1781
05/28	1788	21100	140600	-	-	1788	1809	1781
05/29	1801	20700	179500	60900	197400	1788	1815	1781
06/01	1824	19600	179700	-	-	1802	1824	1787
06/02	1825	19300	177400	-	-	1809	1835	1800
06/03	1830	18900	175400	-	-	1820	1834	1811
06/05	1849	35300	169700	59900	185700	1839	1857	1833
06/08	1839	18100	166500	-	-	1840	1858	1837
06/09	1854	18700	164000	-	-	1847	1858	1846
06/10	1815	18700	161400	-	-	1856	1861	1804
06/12	1819	18900	159500	54200	176100	1826	1840	1815
06/15	1819	19200	156600	-	-	1819	1836	1819
06/17	1814	19100	155000	-	-	1816	1831	1813
06/19	1750	24100	152500	63100	167300	1796	1802	1750
06/22	1738	25300	155000	-	-	1750	1764	1737
06/23	1756	23500	159000	-	-	1739	1767	1739
06/24	1787	23300	158500	-	-	1766	1789	1755
06/25	1778	23600	157700	-	-	1787	1798	1776
06/26	1803	-	-	-	-	1778	1806	1766