MINISTOP CO.,LTD.(9946) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MINISTOP CO.,LTD.(9946)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1639	-	-	-	-	1637	1643	1634
09/19	1631	-	-	-	-	1644	1649	1631
09/18	1642	-	-	-	-	1645	1647	1632
09/17	1646	-	-	-	-	1638	1650	1625
09/13	1638	-	-	20700	28800	1631	1639	1627
09/11	1617	-	-	-	-	1658	1658	1610
09/10	1664	-	-	-	-	1650	1677	1650
09/09	1660	-	-	-	-	1640	1660	1635
09/06	1644	-	-	21500	36400	1637	1650	1635
09/05	1637	-	-	-	-	1639	1643	1626
09/04	1642	-	-	-	-	1623	1642	1622
09/03	1639	-	-	-	-	1630	1640	1625
09/02	1623	-	-	-	-	1629	1637	1615
08/30	1635	-	-	33000	57900	1634	1639	1621
08/29	1634	-	-	-	-	1680	1680	1631
08/28	1682	-	-	-	-	1688	1696	1682
08/27	1694	-	-	-	-	1686	1694	1685
08/26	1687	-	-	-	-	1682	1687	1677
08/23	1682	-	-	28900	543800	1679	1685	1677
08/22	1685	-	-	-	-	1670	1686	1670
08/21	1673	-	-	-	-	1696	1698	1672
08/20	1685	-	-	-	-	1668	1694	1659
08/19	1656	-	-	-	-	1646	1673	1637
08/16	1646	-	-	38700	500200	1665	1666	1644
08/15	1653	-	-	-	-	1670	1673	1653
08/14	1672	-	-	-	-	1663	1673	1650
08/13	1661	-	-	-	-	1660	1661	1641
08/09	1653	-	-	30400	485900	1664	1674	1641
08/08	1641	-	-	-	-	1632	1657	1632
08/07	1640	-	-	-	-	1624	1659	1620
08/06	1643	-	-	-	-	1614	1648	1603
08/05	1541	-	-	-	-	1600	1629	1525
08/02	1630	3700	9600	46100	483500	1650	1650	1627
08/01	1667	3000	15500	-	-	1675	1677	1656