HACHI-BAN CO.,LTD.(9950) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
HACHI-BAN CO.,LTD.(9950) Stock price and margin ratio (JPX TSE) chart
HACHI-BAN CO.,LTD.(9950) margin trading chart of JSF
HACHI-BAN CO.,LTD.(9950) margin trading chart of JPX TSE
HACHI-BAN CO.,LTD.(9950) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 3480 | 0 | 0 | 0 | 0 | 3465 | 3480 | 3465 |
| 01/29 | 3465 | 0 | 0 | 0 | 0 | 3460 | 3465 | 3460 |
| 01/28 | 3445 | 0 | 0 | 0 | 0 | 3455 | 3460 | 3445 |
| 01/27 | 3455 | 0 | 0 | 0 | 0 | 3475 | 3475 | 3455 |
| 01/26 | 3475 | 0 | 0 | 0 | 0 | 3470 | 3475 | 3470 |
| 01/23 | 3455 | 0 | 0 | 0 | 0 | 3420 | 3455 | 3420 |
| 01/22 | 3485 | 0 | 0 | 0 | 0 | 3485 | 3485 | 3485 |
| 01/21 | 3485 | 0 | 0 | 0 | 0 | 3485 | 3485 | 3480 |
| 01/20 | 3480 | 0 | 0 | 0 | 0 | 3485 | 3485 | 3475 |
| 01/19 | 3475 | 0 | 0 | 0 | 0 | 3475 | 3480 | 3475 |
| 01/16 | 3480 | 0 | 0 | 0 | 0 | 3480 | 3485 | 3480 |
| 01/15 | 3485 | 0 | 0 | 0 | 0 | 3490 | 3490 | 3475 |
| 01/14 | 3485 | 0 | 0 | 0 | 0 | 3480 | 3485 | 3470 |
| 01/13 | 3480 | 0 | 0 | 0 | 0 | 3465 | 3480 | 3460 |
| 01/09 | 3465 | 0 | 0 | 0 | 0 | 3455 | 3465 | 3455 |
| 01/08 | 3450 | 0 | 0 | 0 | 0 | 3450 | 3455 | 3450 |
| 01/07 | 3450 | 0 | 0 | 0 | 0 | 3460 | 3460 | 3440 |
| 01/06 | 3460 | 0 | 0 | 0 | 0 | 3430 | 3460 | 3430 |
| 01/05 | 3425 | 0 | 0 | 0 | 0 | 3420 | 3425 | 3420 |
| 12/30 | 3420 | 0 | 0 | 0 | 0 | 3420 | 3425 | 3420 |
| 12/29 | 3415 | 0 | 0 | 0 | 0 | 3420 | 3425 | 3415 |
| 12/26 | 3420 | 0 | 0 | 0 | 0 | 3420 | 3420 | 3410 |
| 12/25 | 3420 | 0 | 0 | 0 | 0 | 3410 | 3420 | 3410 |
| 12/24 | 3420 | 0 | 0 | 0 | 0 | 3415 | 3420 | 3415 |
| 12/23 | 3415 | 0 | 0 | 0 | 0 | 3425 | 3425 | 3415 |
| 12/22 | 3425 | 0 | 0 | 0 | 0 | 3425 | 3425 | 3420 |
| 12/19 | 3415 | 0 | 0 | 0 | 0 | 3415 | 3415 | 3410 |
| 12/18 | 3410 | 0 | 0 | 0 | 0 | 3410 | 3415 | 3410 |
| 12/17 | 3410 | 0 | 0 | 0 | 0 | 3410 | 3415 | 3410 |
| 12/16 | 3410 | 0 | 0 | 0 | 0 | 3415 | 3415 | 3410 |
| 12/15 | 3415 | 0 | 0 | 0 | 0 | 3415 | 3420 | 3415 |
| 12/12 | 3420 | 0 | 0 | 0 | 0 | 3425 | 3425 | 3415 |
| 12/11 | 3425 | 0 | 0 | 0 | 0 | 3420 | 3425 | 3420 |
| 12/10 | 3415 | 0 | 0 | 0 | 0 | 3420 | 3420 | 3415 |
| 12/09 | 3415 | 0 | 0 | 0 | 0 | 3415 | 3420 | 3410 |
| 12/08 | 3420 | 0 | 0 | 0 | 0 | 3420 | 3420 | 3410 |
| 12/05 | 3415 | 0 | 0 | 0 | 0 | 3415 | 3420 | 3415 |
| 12/04 | 3415 | 0 | 0 | 0 | 0 | 3415 | 3420 | 3415 |
| 12/03 | 3415 | 0 | 0 | 0 | 0 | 3415 | 3420 | 3415 |
| 12/02 | 3415 | 0 | 0 | 0 | 0 | 3420 | 3420 | 3415 |
| 12/01 | 3420 | 0 | 0 | 0 | 0 | 3415 | 3420 | 3415 |