HACHI-BAN CO.,LTD.(9950) Stock Price and Margin ratio - Charts | kabusin.com
HACHI-BAN CO.,LTD.(9950) Stock price and margin ratio (JPX TSE) chart
HACHI-BAN CO.,LTD.(9950) margin trading chart of JSF
HACHI-BAN CO.,LTD.(9950) margin trading chart of JPX TSE
HACHI-BAN CO.,LTD.(9950) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3375 | 0 | 0 | - | - | 3365 | 3375 | 3365 |
| 04/02 | 3370 | 0 | 0 | - | - | 3385 | 3395 | 3370 |
| 04/03 | 3375 | 0 | 0 | 3600 | 0 | 3385 | 3385 | 3375 |
| 04/06 | 3385 | 0 | 0 | - | - | 3380 | 3385 | 3380 |
| 04/07 | 3375 | 0 | 0 | - | - | 3385 | 3390 | 3375 |
| 04/08 | 3390 | 0 | 0 | - | - | 3380 | 3390 | 3380 |
| 04/09 | 3380 | 0 | 0 | - | - | 3395 | 3400 | 3380 |
| 04/10 | 3390 | 0 | 0 | 3700 | 0 | 3390 | 3390 | 3380 |
| 04/13 | 3400 | 0 | 0 | - | - | 3390 | 3405 | 3390 |
| 04/14 | 3410 | 0 | 0 | - | - | 3405 | 3415 | 3405 |
| 04/15 | 3415 | 0 | 0 | - | - | 3405 | 3420 | 3405 |
| 04/17 | 3415 | 0 | 0 | 3700 | 0 | 3450 | 3450 | 3410 |
| 04/20 | 3420 | 0 | 0 | - | - | 3415 | 3450 | 3410 |
| 04/21 | 3420 | 0 | 0 | - | - | 3420 | 3435 | 3415 |
| 04/22 | 3435 | 0 | 0 | - | - | 3420 | 3435 | 3415 |
| 04/23 | 3400 | 0 | 0 | - | - | 3420 | 3425 | 3400 |
| 04/24 | 3400 | 0 | 0 | 4700 | 0 | 3420 | 3420 | 3395 |
| 04/27 | 3420 | 0 | 0 | - | - | 3415 | 3420 | 3400 |
| 04/28 | 3405 | 0 | 0 | - | - | 3410 | 3425 | 3400 |
| 04/30 | 3400 | 0 | 0 | - | - | 3400 | 3405 | 3400 |
| 05/07 | 3395 | 0 | 0 | - | - | 3395 | 3405 | 3390 |
| 05/11 | 3410 | 0 | 0 | - | - | 3415 | 3415 | 3405 |
| 05/12 | 3405 | - | - | - | - | 3410 | 3410 | 3405 |