HACHI-BAN CO.,LTD.(9950) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
HACHI-BAN CO.,LTD.(9950) Stock price and margin ratio (JPX TSE) chart
HACHI-BAN CO.,LTD.(9950) margin trading chart of JSF
HACHI-BAN CO.,LTD.(9950) margin trading chart of JPX TSE
HACHI-BAN CO.,LTD.(9950) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 3480 | - | - | - | - | 3480 | 3490 | 3475 |
| 09/19 | 3480 | - | - | - | - | 3480 | 3495 | 3470 |
| 09/18 | 3560 | - | - | - | - | 3565 | 3580 | 3560 |
| 09/17 | 3565 | - | - | - | - | 3545 | 3590 | 3530 |
| 09/13 | 3570 | - | - | - | - | 3565 | 3580 | 3565 |
| 09/11 | 3580 | - | - | - | - | 3600 | 3600 | 3580 |
| 09/10 | 3590 | - | - | - | - | 3580 | 3590 | 3575 |
| 09/09 | 3580 | - | - | - | - | 3595 | 3595 | 3580 |
| 09/06 | 3595 | - | - | - | - | 3595 | 3595 | 3575 |
| 09/05 | 3600 | - | - | - | - | 3590 | 3600 | 3585 |
| 09/04 | 3590 | - | - | - | - | 3585 | 3600 | 3580 |
| 09/03 | 3590 | - | - | - | - | 3590 | 3590 | 3580 |
| 09/02 | 3560 | - | - | - | - | 3570 | 3580 | 3560 |
| 08/30 | 3570 | - | - | - | - | 3575 | 3575 | 3570 |
| 08/29 | 3565 | - | - | - | - | 3540 | 3565 | 3540 |
| 08/28 | 3530 | - | - | - | - | 3545 | 3545 | 3530 |
| 08/27 | 3535 | - | - | - | - | 3545 | 3545 | 3535 |
| 08/26 | 3540 | - | - | - | - | 3550 | 3550 | 3540 |
| 08/23 | 3545 | - | - | - | - | 3525 | 3545 | 3525 |
| 08/22 | 3525 | - | - | - | - | 3545 | 3545 | 3520 |
| 08/21 | 3545 | - | - | - | - | 3545 | 3545 | 3510 |
| 08/20 | 3545 | - | - | - | - | 3540 | 3545 | 3540 |
| 08/19 | 3515 | - | - | - | - | 3530 | 3535 | 3515 |
| 08/16 | 3525 | - | - | - | - | 3510 | 3525 | 3500 |
| 08/15 | 3500 | - | - | - | - | 3530 | 3530 | 3500 |
| 08/14 | 3520 | - | - | - | - | 3485 | 3520 | 3480 |
| 08/13 | 3500 | - | - | - | - | 3490 | 3500 | 3490 |
| 08/09 | 3490 | - | - | - | - | 3490 | 3490 | 3490 |
| 08/08 | 3465 | - | - | - | - | 3500 | 3500 | 3465 |
| 08/07 | 3465 | - | - | - | - | 3450 | 3480 | 3450 |
| 08/06 | 3420 | - | - | - | - | 3355 | 3435 | 3355 |
| 08/05 | 3350 | - | - | - | - | 3470 | 3520 | 3350 |
| 08/02 | 3480 | 1000 | 0 | 7300 | 0 | 3500 | 3500 | 3480 |
| 08/01 | 3520 | 1000 | 0 | - | - | 3510 | 3540 | 3510 |