kabushin
Industry
日本語 | English
  1. Home
  2. VALOR HOLDINGS CO.,LTD.(9956) Stock Price and Margin ratio and Outstanding Margin Trading Charts

VALOR HOLDINGS CO.,LTD.(9956) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

VALOR HOLDINGS CO.,LTD.(9956) Stock price and margin ratio (JPX TSE) chart

VALOR HOLDINGS CO.,LTD.(9956) margin trading chart of JSF

VALOR HOLDINGS CO.,LTD.(9956) margin trading chart of JPX TSE

VALOR HOLDINGS CO.,LTD.(9956) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3360 0 0 - - 3310 3375 3285
12/11 3255 0 0 - - 3300 3300 3210
12/10 3160 0 0 - - 3150 3205 3120
12/09 3150 0 0 - - 3140 3155 3115
12/08 3140 0 0 - - 3120 3140 3105
12/05 3090 0 0 59700 17100 3175 3180 3090
12/04 3180 0 0 - - 3150 3185 3135
12/03 3145 0 0 - - 3200 3200 3125
12/02 3205 0 0 - - 3225 3225 3175
12/01 3225 0 0 - - 3225 3270 3215
11/28 3225 0 0 70200 21600 3205 3255 3200
11/27 3205 0 0 - - 3245 3245 3185
11/26 3225 0 0 - - 3195 3250 3180
11/25 3190 0 0 - - 3200 3225 3175
11/21 3150 0 0 61200 20600 3065 3150 3050
11/20 3020 0 0 - - 3030 3055 3005
11/19 3025 0 0 - - 3055 3080 3025
11/18 3070 0 0 - - 3080 3115 3040
11/17 3090 0 0 - - 3080 3100 3015
11/13 3000 0 0 - - 2968 3005 2951
11/12 2951 0 0 - - 2944 2972 2940
11/11 2929 0 0 - - 2920 2940 2893
11/10 2927 0 0 - - 2928 2939 2906
11/07 2914 0 0 57100 13400 2849 2918 2847
11/06 2826 0 0 - - 2835 2844 2811
11/05 2835 0 0 - - 2831 2857 2817
11/04 2831 0 0 - - 2800 2855 2786