VALOR HOLDINGS CO.,LTD.(9956) Stock Price and Margin ratio - Charts

VALOR HOLDINGS CO.,LTD.(9956)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3550	-	-	-	-	3495	3615	3490
02/04	0	-	-	-	-	0	0	0
02/05	3605	-	-	-	-	3650	3650	3605
02/06	3595	-	-	309700	3100	3625	3625	3560
02/09	3645	-	-	-	-	3650	3680	3620
02/10	3660	-	-	-	-	3660	3670	3635
02/12	3680	-	-	-	-	3670	3800	3665
02/13	3655	-	-	379100	2400	3750	3765	3585
02/16	3595	-	-	-	-	3660	3680	3585
02/17	3590	-	-	-	-	3595	3650	3590
02/18	3615	-	-	-	-	3640	3645	3610
02/19	3650	-	-	-	-	3600	3655	3570
02/20	3710	-	-	375300	2800	3665	3720	3630
02/24	3745	-	-	-	-	3715	3780	3695
02/25	3750	-	-	-	-	3735	3775	3690
02/26	3650	-	-	-	-	3710	3725	3650
02/27	3755	-	-	376800	3400	3650	3760	3635
03/02	3705	-	-	-	-	3710	3755	3675
03/03	3620	17100	500	-	-	3705	3705	3580
03/04	3515	17900	1100	-	-	3550	3575	3465
03/05	3535	13700	900	-	-	3555	3600	3535
03/06	3570	13300	900	376900	5800	3500	3590	3470
03/09	3545	17700	900	-	-	3500	3565	3425
03/10	3600	17700	900	-	-	3585	3635	3570
03/11	3600	13000	900	-	-	3640	3670	3600
03/12	3520	13400	900	-	-	3585	3595	3510
03/16	3520	12000	1000	-	-	3545	3585	3520
03/17	3590	11700	1000	-	-	3580	3630	3560
03/18	3675	11500	1000	-	-	3600	3675	3585
03/19	3605	-	-	-	-	3630	3660	3605