TOTECH CORPORATION(9960) Stock Price and Margin ratio - Charts

TOTECH CORPORATION(9960)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3605	31000	8400	-	-	3700	3705	3600
06/02	3625	33400	7800	-	-	3555	3635	3485
06/03	3715	32300	10700	-	-	3635	3720	3610
06/05	3715	32000	11000	76800	12300	3745	3775	3715
06/08	3765	32000	15300	-	-	3710	3765	3660
06/09	3860	32100	22100	-	-	3830	3900	3805
06/10	3790	32600	24700	-	-	3850	3900	3790
06/12	3810	32700	22800	73600	24100	3805	3830	3760
06/15	3960	32400	27800	-	-	3825	3990	3825
06/17	3915	32500	30200	-	-	3915	3945	3890
06/19	4035	34600	34600	71500	35700	3995	4035	3940
06/22	4080	33300	37800	-	-	3985	4080	3955
06/23	3960	30300	37700	-	-	4030	4060	3945
06/24	3955	31200	33900	-	-	3945	3985	3885
06/25	3980	28200	33000	-	-	4065	4065	3950
06/26	4075	27100	34400	60700	35700	3980	4085	3980
06/29	4140	24800	35100	-	-	4080	4145	4010
06/30	4140	24200	38800	-	-	4110	4210	4110
07/01	4145	24000	40800	-	-	4195	4195	4105
07/02	4105	23100	39500	-	-	4085	4200	4035
07/03	4265	20000	44300	50300	45900	4230	4300	4220
07/06	4380	27900	42400	-	-	4270	4405	4270
07/07	4300	23700	41500	-	-	4435	4520	4295
07/08	4150	23400	36700	-	-	4290	4290	4150
07/09	4225	23800	36100	-	-	4130	4240	4080
07/10	4065	25700	34600	51400	36000	4215	4230	4040
07/13	4040	25800	33600	-	-	4095	4110	3950
07/14	4030	26900	29500	-	-	4005	4050	3950
07/15	4120	28000	30900	-	-	4065	4120	4030
07/16	4120	28200	31500	-	-	4140	4140	4070
07/17	3950	27600	27600	50300	28500	4005	4035	3880
07/21	3995	25100	30200	-	-	3975	4030	3960
07/22	4035	25200	27100	-	-	4015	4080	3985
07/23	3975	26100	26100	-	-	4030	4070	3960
07/24	4090	22000	27000	-	-	3950	4140	3885
07/27	4070	-	-	-	-	4120	4140	3990