TOTECH CORPORATION(9960) Stock price and margin ratio (JPX TSE) chart
TOTECH CORPORATION(9960) margin trading chart of JSF
TOTECH CORPORATION(9960) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 2434 | - | - | - | - | 2410 | 2458 | 2405 |
09/18 | 2380 | - | - | - | - | 2400 | 2418 | 2354 |
09/17 | 2393 | - | - | - | - | 2356 | 2393 | 2343 |
09/13 | 2352 | - | - | 60900 | 12400 | 2350 | 2379 | 2330 |
09/12 | 2348 | - | - | - | - | 2279 | 2357 | 2278 |
09/11 | 2229 | - | - | - | - | 2291 | 2300 | 2204 |
09/10 | 2293 | - | - | - | - | 2318 | 2318 | 2290 |
09/09 | 2294 | - | - | - | - | 2278 | 2313 | 2265 |
09/06 | 2328 | - | - | 67100 | 12400 | 2348 | 2355 | 2323 |
09/05 | 2321 | - | - | - | - | 2331 | 2350 | 2307 |
09/04 | 2341 | - | - | - | - | 2400 | 2423 | 2341 |
09/03 | 2488 | - | - | - | - | 2475 | 2516 | 2472 |
09/02 | 2442 | - | - | - | - | 2509 | 2510 | 2407 |
08/30 | 2480 | - | - | 55300 | 6600 | 2407 | 2486 | 2407 |
08/29 | 2424 | - | - | - | - | 2384 | 2444 | 2380 |
08/28 | 2406 | - | - | - | - | 2417 | 2417 | 2371 |
08/27 | 2416 | - | - | - | - | 2362 | 2416 | 2349 |
08/26 | 2375 | - | - | - | - | 2425 | 2440 | 2360 |
08/23 | 2415 | - | - | 50700 | 4100 | 2384 | 2428 | 2384 |
08/22 | 2376 | - | - | - | - | 2390 | 2400 | 2358 |
08/21 | 2379 | - | - | - | - | 2351 | 2399 | 2343 |
08/20 | 2379 | - | - | - | - | 2354 | 2395 | 2354 |
08/19 | 2329 | - | - | - | - | 2355 | 2379 | 2326 |
08/16 | 2374 | - | - | 60200 | 5000 | 2296 | 2376 | 2255 |
08/15 | 2256 | - | - | - | - | 2253 | 2301 | 2230 |
08/14 | 2300 | - | - | - | - | 2335 | 2335 | 2213 |
08/13 | 2367 | - | - | - | - | 2357 | 2428 | 2302 |
08/09 | 2298 | - | - | 45600 | 7100 | 2265 | 2312 | 2211 |
08/08 | 2181 | - | - | - | - | 2196 | 2241 | 2161 |
08/07 | 2199 | - | - | - | - | 2150 | 2269 | 2146 |
08/06 | 2201 | - | - | - | - | 2128 | 2245 | 2128 |
08/05 | 2028 | - | - | - | - | 2136 | 2157 | 1950 |
08/02 | 2286 | 5700 | 0 | 61700 | 8200 | 2376 | 2378 | 2272 |
08/01 | 2450 | 7300 | 400 | - | - | 2530 | 2530 | 2427 |